Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:19:32 | 2 | 941,40 |
17.09.24 09:19:32 | 12 | 941,60 |
17.09.24 09:19:04 | 10 | 941,60 |
17.09.24 09:18:56 | 72 | 941,60 |
17.09.24 09:18:56 | 45 | 941,60 |
17.09.24 09:18:56 | 73 | 941,60 |
17.09.24 09:18:56 | 20 | 941,60 |
17.09.24 09:18:56 | 40 | 941,60 |
17.09.24 09:18:41 | 7 | 942,00 |
17.09.24 09:18:41 | 18 | 942,00 |
17.09.24 09:18:36 | 5 | 942,20 |
17.09.24 09:18:36 | 40 | 942,20 |
17.09.24 09:18:36 | 1 | 942,40 |
17.09.24 09:18:11 | 12 | 942,80 |
17.09.24 09:18:11 | 40 | 942,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:11 | 40 | 942,80 |
17.09.24 09:18:11 | 40 | 943,00 |
17.09.24 09:17:49 | 18 | 943,20 |
17.09.24 09:17:49 | 10 | 943,20 |
17.09.24 09:17:23 | 1 | 942,60 |
17.09.24 09:16:03 | 60 | 942,80 |
17.09.24 09:16:02 | 19 | 942,60 |
17.09.24 09:15:19 | 17 | 941,80 |
17.09.24 09:15:19 | 29 | 941,80 |
17.09.24 09:14:29 | 10 | 941,80 |
17.09.24 09:14:29 | 10 | 941,60 |
17.09.24 09:14:29 | 8 | 941,40 |
17.09.24 09:14:15 | 17 | 941,20 |
17.09.24 09:12:19 | 18 | 942,00 |
17.09.24 09:12:15 | 17 | 942,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:11:24 | 14 | 942,60 |
17.09.24 09:11:24 | 20 | 942,60 |
17.09.24 09:11:22 | 24 | 943,00 |
17.09.24 09:11:22 | 11 | 943,00 |
17.09.24 09:11:22 | 13 | 943,40 |
17.09.24 09:11:15 | 13 | 943,40 |
17.09.24 09:11:15 | 23 | 943,40 |
17.09.24 09:11:15 | 9 | 943,40 |
17.09.24 09:11:15 | 1 | 943,40 |
17.09.24 09:11:15 | 40 | 943,60 |
17.09.24 09:11:15 | 15 | 943,60 |
17.09.24 09:10:37 | 38 | 943,80 |
17.09.24 09:10:14 | 73 | 944,00 |
17.09.24 09:10:14 | 45 | 944,00 |
17.09.24 09:10:14 | 45 | 944,00 |