Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:48 | 3 | 936,00 |
17.09.24 09:46:48 | 19 | 936,00 |
17.09.24 09:45:58 | 21 | 935,80 |
17.09.24 09:45:58 | 1 | 935,80 |
17.09.24 09:45:58 | 46 | 935,80 |
17.09.24 09:45:53 | 16 | 936,00 |
17.09.24 09:45:53 | 1 | 936,00 |
17.09.24 09:45:53 | 11 | 936,00 |
17.09.24 09:45:34 | 40 | 936,40 |
17.09.24 09:45:34 | 10 | 936,40 |
17.09.24 09:45:33 | 21 | 936,80 |
17.09.24 09:45:33 | 22 | 936,80 |
17.09.24 09:45:33 | 73 | 936,80 |
17.09.24 09:45:33 | 10 | 936,80 |
17.09.24 09:45:00 | 40 | 936,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:45:00 | 21 | 936,60 |
17.09.24 09:45:00 | 14 | 936,60 |
17.09.24 09:45:00 | 20 | 936,60 |
17.09.24 09:43:53 | 15 | 936,60 |
17.09.24 09:43:43 | 40 | 936,80 |
17.09.24 09:43:42 | 19 | 936,60 |
17.09.24 09:41:55 | 18 | 936,20 |
17.09.24 09:41:55 | 1 | 936,20 |
17.09.24 09:41:38 | 2 | 936,20 |
17.09.24 09:41:38 | 37 | 936,20 |
17.09.24 09:41:38 | 40 | 936,20 |
17.09.24 09:41:38 | 25 | 936,20 |
17.09.24 09:41:07 | 36 | 936,40 |
17.09.24 09:41:07 | 4 | 936,40 |
17.09.24 09:41:07 | 46 | 936,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:40:02 | 16 | 936,00 |
17.09.24 09:39:58 | 19 | 935,60 |
17.09.24 09:39:52 | 17 | 935,60 |
17.09.24 09:39:50 | 17 | 935,80 |
17.09.24 09:39:50 | 19 | 935,80 |
17.09.24 09:39:50 | 35 | 935,80 |
17.09.24 09:39:50 | 37 | 935,80 |
17.09.24 09:39:43 | 23 | 935,60 |
17.09.24 09:39:43 | 20 | 935,40 |
17.09.24 09:39:43 | 38 | 935,20 |
17.09.24 09:39:43 | 10 | 935,20 |
17.09.24 09:39:43 | 42 | 935,00 |
17.09.24 09:39:43 | 14 | 935,00 |
17.09.24 09:39:43 | 28 | 935,00 |
17.09.24 09:38:31 | 33 | 935,00 |