Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:38:31 | 1 | 935,00 |
17.09.24 09:38:31 | 224 | 935,00 |
17.09.24 09:38:31 | 75 | 935,00 |
17.09.24 09:38:31 | 75 | 935,00 |
17.09.24 09:38:22 | 43 | 935,40 |
17.09.24 09:37:55 | 8 | 935,60 |
17.09.24 09:37:55 | 26 | 935,60 |
17.09.24 09:37:53 | 1 | 935,40 |
17.09.24 09:37:14 | 19 | 935,40 |
17.09.24 09:37:12 | 24 | 935,80 |
17.09.24 09:37:12 | 3 | 935,60 |
17.09.24 09:37:12 | 55 | 935,60 |
17.09.24 09:37:12 | 25 | 935,60 |
17.09.24 09:37:12 | 41 | 935,60 |
17.09.24 09:36:54 | 3 | 935,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:53 | 14 | 935,40 |
17.09.24 09:36:50 | 26 | 935,40 |
17.09.24 09:36:50 | 41 | 935,40 |
17.09.24 09:36:50 | 7 | 935,40 |
17.09.24 09:36:40 | 21 | 935,20 |
17.09.24 09:36:30 | 34 | 935,60 |
17.09.24 09:36:30 | 6 | 935,60 |
17.09.24 09:36:30 | 30 | 935,60 |
17.09.24 09:36:29 | 1 | 935,80 |
17.09.24 09:36:27 | 10 | 935,80 |
17.09.24 09:36:25 | 17 | 936,00 |
17.09.24 09:36:25 | 9 | 936,00 |
17.09.24 09:36:25 | 11 | 936,00 |
17.09.24 09:36:23 | 12 | 936,40 |
17.09.24 09:36:22 | 1 | 936,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:36:22 | 21 | 936,40 |
17.09.24 09:34:46 | 15 | 936,80 |
17.09.24 09:34:46 | 8 | 936,80 |
17.09.24 09:34:06 | 33 | 937,60 |
17.09.24 09:34:06 | 32 | 937,60 |
17.09.24 09:34:05 | 30 | 938,00 |
17.09.24 09:34:05 | 4 | 938,00 |
17.09.24 09:34:05 | 52 | 938,00 |
17.09.24 09:34:05 | 10 | 938,00 |
17.09.24 09:34:03 | 18 | 937,80 |
17.09.24 09:34:03 | 22 | 937,80 |
17.09.24 09:34:03 | 22 | 937,80 |
17.09.24 09:34:03 | 23 | 937,80 |
17.09.24 09:34:03 | 7 | 937,60 |
17.09.24 09:34:03 | 8 | 937,40 |