Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:36 | 22 | 942,80 |
17.09.24 09:05:33 | 8 | 943,00 |
17.09.24 09:05:33 | 14 | 943,00 |
17.09.24 09:05:33 | 17 | 943,00 |
17.09.24 09:05:33 | 7 | 943,00 |
17.09.24 09:05:31 | 48 | 943,40 |
17.09.24 09:05:30 | 5 | 943,20 |
17.09.24 09:05:27 | 45 | 943,40 |
17.09.24 09:05:27 | 32 | 943,80 |
17.09.24 09:05:27 | 16 | 943,60 |
17.09.24 09:05:27 | 24 | 943,80 |
17.09.24 09:05:27 | 26 | 943,80 |
17.09.24 09:05:13 | 50 | 944,00 |
17.09.24 09:05:13 | 73 | 944,00 |
17.09.24 09:05:13 | 45 | 944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:05:13 | 10 | 944,20 |
17.09.24 09:05:13 | 14 | 944,20 |
17.09.24 09:05:13 | 51 | 944,20 |
17.09.24 09:05:13 | 23 | 944,00 |
17.09.24 09:05:13 | 36 | 944,00 |
17.09.24 09:05:10 | 15 | 943,80 |
17.09.24 09:05:10 | 27 | 943,80 |
17.09.24 09:05:10 | 14 | 943,80 |
17.09.24 09:05:06 | 17 | 943,80 |
17.09.24 09:05:02 | 65 | 944,20 |
17.09.24 09:05:02 | 10 | 944,20 |
17.09.24 09:03:11 | 24 | 942,60 |
17.09.24 09:03:08 | 3 | 942,60 |
17.09.24 09:03:08 | 20 | 942,60 |
17.09.24 09:03:07 | 17 | 942,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:03:06 | 51 | 942,40 |
17.09.24 09:03:06 | 10 | 942,40 |
17.09.24 09:03:06 | 26 | 942,00 |
17.09.24 09:03:04 | 14 | 942,00 |
17.09.24 09:03:04 | 40 | 942,00 |
17.09.24 09:03:04 | 43 | 942,00 |
17.09.24 09:03:04 | 45 | 942,20 |
17.09.24 09:03:04 | 21 | 942,20 |
17.09.24 09:03:04 | 25 | 942,60 |
17.09.24 09:03:04 | 50 | 942,60 |
17.09.24 09:03:04 | 45 | 942,80 |
17.09.24 09:03:04 | 76 | 943,00 |
17.09.24 09:03:04 | 23 | 943,00 |
17.09.24 09:03:02 | 45 | 943,60 |
17.09.24 09:03:02 | 45 | 943,60 |