Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 34 | 941,00 |
17.09.24 09:00:00 | 23 | 941,00 |
17.09.24 09:00:00 | 5 | 941,00 |
17.09.24 09:00:00 | 6 | 941,00 |
17.09.24 09:00:00 | 23 | 941,00 |
17.09.24 09:00:00 | 6 | 941,00 |
17.09.24 09:00:00 | 19 | 941,00 |
17.09.24 09:00:00 | 23 | 941,00 |
17.09.24 09:00:00 | 2 | 941,00 |
17.09.24 09:00:00 | 22 | 941,00 |
17.09.24 09:00:00 | 26 | 941,00 |
17.09.24 09:00:00 | 55 | 941,00 |
17.09.24 09:00:00 | 22 | 941,00 |
17.09.24 09:00:00 | 42 | 941,00 |
17.09.24 09:00:00 | 24 | 941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 62 | 941,00 |
17.09.24 09:00:00 | 556 | 941,00 |
17.09.24 09:00:00 | 18 | 941,00 |
17.09.24 09:00:00 | 38 | 941,00 |
17.09.24 09:00:00 | 127 | 941,00 |
17.09.24 09:00:00 | 44 | 941,00 |
17.09.24 09:00:00 | 44 | 941,00 |
17.09.24 09:00:00 | 20 | 941,00 |
17.09.24 09:00:00 | 36 | 941,00 |
17.09.24 09:00:00 | 29 | 941,00 |
17.09.24 09:00:00 | 197 | 941,00 |
17.09.24 09:00:00 | 47 | 941,00 |
17.09.24 09:00:00 | 86 | 941,00 |
17.09.24 09:00:00 | 269 | 941,00 |
17.09.24 09:00:00 | 206 | 941,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:00:00 | 702 | 941,00 |
17.09.24 09:00:00 | 4 | 941,00 |
17.09.24 09:00:00 | 17 | 941,00 |
17.09.24 09:00:00 | 54 | 941,00 |
17.09.24 09:00:00 | 59 | 941,00 |
17.09.24 09:00:00 | 111 | 941,00 |
17.09.24 09:00:00 | 75 | 941,00 |
17.09.24 09:00:00 | 58 | 941,00 |
17.09.24 09:00:00 | 109 | 941,00 |
17.09.24 09:00:00 | 36 | 941,00 |
17.09.24 09:00:00 | 10 | 941,00 |
16.09.24 16:59:39 | 129 | 942,00 |
16.09.24 16:59:39 | 561 | 942,00 |
16.09.24 16:59:39 | 46 | 942,00 |
16.09.24 16:59:39 | 664 | 942,00 |