Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 342 | 942,00 |
16.09.24 16:59:39 | 124 | 942,00 |
16.09.24 16:59:39 | 290 | 942,00 |
16.09.24 16:59:39 | 142 | 942,00 |
16.09.24 16:59:39 | 801 | 942,00 |
16.09.24 16:59:39 | 1,00 Tsd. | 942,00 |
16.09.24 16:59:39 | 670 | 942,00 |
16.09.24 16:59:39 | 4 | 942,00 |
16.09.24 16:59:39 | 799 | 942,00 |
16.09.24 16:59:39 | 392 | 942,00 |
16.09.24 16:59:39 | 1,06 Tsd. | 942,00 |
16.09.24 16:59:39 | 101 | 942,00 |
16.09.24 16:59:39 | 63 | 942,00 |
16.09.24 16:59:39 | 50 | 942,00 |
16.09.24 16:59:39 | 65 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 454 | 942,00 |
16.09.24 16:59:39 | 326 | 942,00 |
16.09.24 16:59:39 | 184 | 942,00 |
16.09.24 16:59:39 | 161 | 942,00 |
16.09.24 16:59:39 | 109 | 942,00 |
16.09.24 16:59:39 | 193 | 942,00 |
16.09.24 16:59:39 | 27 | 942,00 |
16.09.24 16:59:39 | 99 | 942,00 |
16.09.24 16:59:39 | 561 | 942,00 |
16.09.24 16:59:39 | 645 | 942,00 |
16.09.24 16:59:39 | 167 | 942,00 |
16.09.24 16:59:39 | 479 | 942,00 |
16.09.24 16:59:39 | 403 | 942,00 |
16.09.24 16:59:39 | 113 | 942,00 |
16.09.24 16:59:39 | 30 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 525 | 942,00 |
16.09.24 16:59:39 | 262 | 942,00 |
16.09.24 16:59:39 | 604 | 942,00 |
16.09.24 16:59:39 | 669 | 942,00 |
16.09.24 16:59:39 | 1,36 Tsd. | 942,00 |
16.09.24 16:59:39 | 93 | 942,00 |
16.09.24 16:59:39 | 50 | 942,00 |
16.09.24 16:59:39 | 1,48 Tsd. | 942,00 |
16.09.24 16:59:39 | 434 | 942,00 |
16.09.24 16:59:39 | 640 | 942,00 |
16.09.24 16:59:39 | 232 | 942,00 |
16.09.24 16:59:39 | 1 | 942,00 |
16.09.24 16:59:39 | 129 | 942,00 |
16.09.24 16:59:39 | 107 | 942,00 |
16.09.24 16:59:39 | 246 | 942,00 |