Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:34:44 | 4 | 943,40 |
16.09.24 16:34:14 | 10 | 943,20 |
16.09.24 16:34:14 | 35 | 943,20 |
16.09.24 16:34:14 | 35 | 943,20 |
16.09.24 16:34:12 | 14 | 943,80 |
16.09.24 16:34:12 | 4 | 943,80 |
16.09.24 16:34:12 | 27 | 943,80 |
16.09.24 16:33:34 | 26 | 944,00 |
16.09.24 16:33:26 | 61 | 943,80 |
16.09.24 16:33:07 | 70 | 943,60 |
16.09.24 16:32:53 | 23 | 943,40 |
16.09.24 16:32:53 | 11 | 943,20 |
16.09.24 16:32:41 | 11 | 943,40 |
16.09.24 16:32:41 | 13 | 943,40 |
16.09.24 16:32:41 | 10 | 943,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:30:43 | 1 | 943,80 |
16.09.24 16:29:29 | 16 | 944,20 |
16.09.24 16:28:49 | 28 | 944,00 |
16.09.24 16:28:49 | 2 | 944,00 |
16.09.24 16:28:49 | 5 | 944,00 |
16.09.24 16:28:49 | 16 | 943,80 |
16.09.24 16:28:49 | 14 | 943,80 |
16.09.24 16:27:55 | 24 | 943,40 |
16.09.24 16:27:51 | 14 | 943,80 |
16.09.24 16:27:51 | 17 | 943,80 |
16.09.24 16:27:51 | 10 | 943,80 |
16.09.24 16:27:25 | 18 | 944,00 |
16.09.24 16:27:25 | 3 | 944,00 |
16.09.24 16:27:25 | 2 | 944,00 |
16.09.24 16:26:11 | 16 | 944,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:11 | 29 | 944,00 |
16.09.24 16:26:11 | 40 | 944,00 |
16.09.24 16:26:11 | 1 | 943,80 |
16.09.24 16:26:10 | 19 | 943,60 |
16.09.24 16:26:10 | 45 | 943,60 |
16.09.24 16:26:09 | 2 | 943,60 |
16.09.24 16:26:09 | 4 | 943,40 |
16.09.24 16:26:09 | 20 | 943,40 |
16.09.24 16:26:09 | 19 | 943,40 |
16.09.24 16:26:09 | 1 | 943,40 |
16.09.24 16:26:05 | 35 | 943,80 |
16.09.24 16:26:05 | 28 | 943,80 |
16.09.24 16:26:05 | 45 | 943,80 |
16.09.24 16:26:05 | 1,87 Tsd. | 944,00 |
16.09.24 16:26:05 | 132 | 944,00 |