Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:17 | 90 | 943,60 |
16.09.24 16:11:13 | 40 | 943,80 |
16.09.24 16:11:13 | 26 | 943,80 |
16.09.24 16:11:13 | 19 | 943,80 |
16.09.24 16:10:56 | 6 | 944,00 |
16.09.24 16:10:50 | 36 | 943,60 |
16.09.24 16:10:50 | 5 | 943,40 |
16.09.24 16:10:50 | 7 | 943,40 |
16.09.24 16:10:50 | 11 | 943,40 |
16.09.24 16:10:50 | 2 | 943,40 |
16.09.24 16:09:16 | 34 | 943,20 |
16.09.24 16:09:16 | 6 | 943,20 |
16.09.24 16:08:23 | 11 | 943,20 |
16.09.24 16:08:23 | 5 | 943,20 |
16.09.24 16:08:15 | 21 | 943,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:15 | 4 | 943,00 |
16.09.24 16:08:15 | 1 | 943,00 |
16.09.24 16:08:15 | 2 | 943,00 |
16.09.24 16:08:15 | 1 | 943,00 |
16.09.24 16:07:59 | 2 | 943,00 |
16.09.24 16:07:59 | 14 | 943,00 |
16.09.24 16:07:50 | 23 | 942,80 |
16.09.24 16:07:50 | 20 | 942,80 |
16.09.24 16:07:50 | 5 | 942,80 |
16.09.24 16:07:50 | 15 | 942,80 |
16.09.24 16:07:10 | 34 | 943,00 |
16.09.24 16:07:10 | 13 | 943,00 |
16.09.24 16:07:10 | 4 | 943,00 |
16.09.24 16:07:10 | 7 | 943,00 |
16.09.24 16:07:10 | 37 | 943,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:07:10 | 40 | 943,00 |
16.09.24 16:06:17 | 4 | 943,20 |
16.09.24 16:06:17 | 3 | 943,20 |
16.09.24 16:06:17 | 16 | 943,20 |
16.09.24 16:05:51 | 5 | 943,00 |
16.09.24 16:05:46 | 13 | 942,80 |
16.09.24 16:05:46 | 11 | 942,60 |
16.09.24 16:05:46 | 14 | 942,60 |
16.09.24 16:05:46 | 26 | 942,60 |
16.09.24 16:05:46 | 3 | 942,60 |
16.09.24 16:05:46 | 28 | 942,60 |
16.09.24 16:05:46 | 11 | 942,40 |
16.09.24 16:05:46 | 18 | 942,40 |
16.09.24 16:05:46 | 1 | 942,40 |
16.09.24 16:05:46 | 1 | 942,40 |