Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:37 | 9 | 942,20 |
16.09.24 16:05:37 | 4 | 942,20 |
16.09.24 16:05:37 | 18 | 942,20 |
16.09.24 16:04:19 | 45 | 942,60 |
16.09.24 16:04:19 | 18 | 942,60 |
16.09.24 16:04:19 | 17 | 942,60 |
16.09.24 16:04:19 | 18 | 942,60 |
16.09.24 16:03:08 | 18 | 943,20 |
16.09.24 16:03:08 | 14 | 943,20 |
16.09.24 16:02:42 | 4 | 943,00 |
16.09.24 16:02:42 | 18 | 943,00 |
16.09.24 16:02:37 | 13 | 943,00 |
16.09.24 15:59:18 | 8 | 944,40 |
16.09.24 15:59:18 | 4 | 944,20 |
16.09.24 15:59:18 | 1 | 944,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:59:01 | 19 | 944,00 |
16.09.24 15:59:01 | 16 | 944,00 |
16.09.24 15:59:01 | 1 | 944,00 |
16.09.24 15:59:01 | 1 | 944,00 |
16.09.24 15:58:16 | 7 | 944,00 |
16.09.24 15:58:16 | 5 | 944,00 |
16.09.24 15:58:16 | 1 | 944,00 |
16.09.24 15:57:10 | 1 | 944,40 |
16.09.24 15:57:10 | 10 | 944,40 |
16.09.24 15:56:51 | 1 | 944,60 |
16.09.24 15:56:43 | 10 | 944,60 |
16.09.24 15:56:07 | 8 | 944,40 |
16.09.24 15:56:06 | 7 | 944,20 |
16.09.24 15:56:06 | 18 | 944,20 |
16.09.24 15:55:29 | 3 | 944,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:29 | 9 | 944,20 |
16.09.24 15:55:13 | 1 | 944,40 |
16.09.24 15:54:34 | 9 | 944,60 |
16.09.24 15:54:34 | 34 | 944,60 |
16.09.24 15:54:34 | 28 | 944,60 |
16.09.24 15:54:08 | 18 | 944,60 |
16.09.24 15:53:05 | 29 | 944,60 |
16.09.24 15:53:05 | 44 | 944,60 |
16.09.24 15:53:04 | 18 | 944,20 |
16.09.24 15:53:04 | 4 | 944,20 |
16.09.24 15:50:24 | 1 | 944,60 |
16.09.24 15:50:05 | 19 | 944,20 |
16.09.24 15:49:36 | 3 | 944,00 |
16.09.24 15:49:36 | 2 | 944,00 |
16.09.24 15:49:36 | 26 | 944,00 |