Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:08 | 45 | 942,00 |
16.09.24 16:48:40 | 24 | 941,80 |
16.09.24 16:48:32 | 35 | 941,80 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 8 | 942,00 |
16.09.24 16:48:32 | 8 | 942,00 |
16.09.24 16:48:32 | 45 | 942,00 |
16.09.24 16:48:32 | 210 | 942,00 |
16.09.24 16:48:32 | 64 | 942,00 |
16.09.24 16:48:32 | 29 | 942,00 |
16.09.24 16:48:32 | 77 | 942,00 |
16.09.24 16:48:32 | 50 | 942,00 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 9 | 942,00 |
16.09.24 16:48:32 | 7 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:48:32 | 45 | 942,00 |
16.09.24 16:48:20 | 5 | 942,00 |
16.09.24 16:48:20 | 17 | 941,80 |
16.09.24 16:48:20 | 1 | 941,80 |
16.09.24 16:48:20 | 50 | 941,80 |
16.09.24 16:48:20 | 50 | 941,80 |
16.09.24 16:48:20 | 45 | 941,80 |
16.09.24 16:48:12 | 3 | 942,00 |
16.09.24 16:48:12 | 14 | 942,00 |
16.09.24 16:47:59 | 9 | 942,00 |
16.09.24 16:47:58 | 9 | 942,00 |
16.09.24 16:47:58 | 2 | 942,00 |
16.09.24 16:47:58 | 45 | 941,80 |
16.09.24 16:47:40 | 21 | 942,60 |
16.09.24 16:47:40 | 16 | 942,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:47:40 | 22 | 942,00 |
16.09.24 16:47:40 | 45 | 942,00 |
16.09.24 16:47:40 | 50 | 941,80 |
16.09.24 16:47:40 | 45 | 941,80 |
16.09.24 16:47:39 | 8 | 942,00 |
16.09.24 16:47:39 | 7 | 942,00 |
16.09.24 16:47:39 | 12 | 941,40 |
16.09.24 16:47:39 | 50 | 941,60 |
16.09.24 16:47:39 | 9 | 941,60 |
16.09.24 16:47:39 | 8 | 941,60 |
16.09.24 16:47:39 | 8 | 941,60 |
16.09.24 16:47:39 | 29 | 941,60 |
16.09.24 16:47:39 | 19 | 941,60 |
16.09.24 16:47:39 | 50 | 941,60 |
16.09.24 16:47:39 | 7 | 941,80 |