Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 96 | 942,00 |
16.09.24 16:59:39 | 316 | 942,00 |
16.09.24 16:59:39 | 359 | 942,00 |
16.09.24 16:59:39 | 65 | 942,00 |
16.09.24 16:59:39 | 139 | 942,00 |
16.09.24 16:59:39 | 256 | 942,00 |
16.09.24 16:59:39 | 285 | 942,00 |
16.09.24 16:59:39 | 106 | 942,00 |
16.09.24 16:59:39 | 80 | 942,00 |
16.09.24 16:59:39 | 535 | 942,00 |
16.09.24 16:59:39 | 4 | 942,00 |
16.09.24 16:59:39 | 744 | 942,00 |
16.09.24 16:59:39 | 73 | 942,00 |
16.09.24 16:59:39 | 84 | 942,00 |
16.09.24 16:59:39 | 3 | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 481 | 942,00 |
16.09.24 16:59:39 | 360 | 942,00 |
16.09.24 16:59:39 | 160 | 942,00 |
16.09.24 16:59:39 | 1,11 Tsd. | 942,00 |
16.09.24 16:59:39 | 274 | 942,00 |
16.09.24 16:59:39 | 2,51 Tsd. | 942,00 |
16.09.24 16:59:39 | 40 | 942,00 |
16.09.24 16:59:39 | 1,64 Tsd. | 942,00 |
16.09.24 16:59:39 | 596 | 942,00 |
16.09.24 16:59:39 | 307 | 942,00 |
16.09.24 16:59:39 | 353 | 942,00 |
16.09.24 16:59:39 | 200 | 942,00 |
16.09.24 16:59:39 | 207 | 942,00 |
16.09.24 16:59:39 | 243 | 942,00 |
16.09.24 16:59:39 | 1,27 Tsd. | 942,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:59:39 | 101 | 942,00 |
16.09.24 16:59:39 | 721 | 942,00 |
16.09.24 16:59:39 | 4,35 Tsd. | 942,00 |
16.09.24 16:59:39 | 2,17 Tsd. | 942,00 |
16.09.24 16:59:39 | 122 | 942,00 |
16.09.24 16:59:39 | 1,42 Tsd. | 942,00 |
16.09.24 16:59:39 | 281 | 942,00 |
16.09.24 16:59:39 | 334 | 942,00 |
16.09.24 16:59:39 | 1,65 Tsd. | 942,00 |
16.09.24 16:59:39 | 374 | 942,00 |
16.09.24 16:59:39 | 1,41 Tsd. | 942,00 |
16.09.24 16:59:39 | 40 | 942,00 |
16.09.24 16:59:39 | 53 | 942,00 |
16.09.24 16:59:39 | 1,15 Tsd. | 942,00 |
16.09.24 16:59:39 | 80 | 942,00 |