Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:12:08 | 57 | 928,80 |
17.09.24 16:12:08 | 30 | 928,80 |
17.09.24 16:11:06 | 6 | 929,00 |
17.09.24 16:11:06 | 38 | 929,00 |
17.09.24 16:11:06 | 4 | 929,00 |
17.09.24 16:11:04 | 46 | 929,40 |
17.09.24 16:11:04 | 11 | 929,60 |
17.09.24 16:11:04 | 33 | 929,60 |
17.09.24 16:11:04 | 18 | 929,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:04 | 3 | 929,60 |
17.09.24 16:10:14 | 9 | 930,00 |
17.09.24 16:10:14 | 72 | 930,00 |
17.09.24 16:10:11 | 34 | 930,00 |
17.09.24 16:10:11 | 11 | 930,00 |
17.09.24 16:10:09 | 120 | 930,20 |
17.09.24 16:10:04 | 27 | 930,40 |
17.09.24 16:10:04 | 45 | 930,40 |
17.09.24 16:10:00 | 57 | 930,00 |
17.09.24 16:09:59 | 34 | 929,80 |
17.09.24 16:09:59 | 46 | 929,80 |
17.09.24 16:09:59 | 16 | 930,00 |
17.09.24 16:09:59 | 25 | 930,00 |
17.09.24 16:09:59 | 29 | 930,20 |
17.09.24 16:09:54 | 9 | 930,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:54 | 15 | 930,60 |
17.09.24 16:09:54 | 37 | 930,60 |
17.09.24 16:09:54 | 74 | 930,60 |
17.09.24 16:09:54 | 45 | 930,40 |
17.09.24 16:09:54 | 6 | 930,40 |
17.09.24 16:09:54 | 19 | 930,40 |
17.09.24 16:09:49 | 60 | 930,20 |
17.09.24 16:09:49 | 46 | 930,20 |
17.09.24 16:09:49 | 26 | 930,20 |
17.09.24 16:09:49 | 3 | 930,20 |
17.09.24 16:09:49 | 39 | 930,20 |
17.09.24 16:09:49 | 49 | 930,20 |
17.09.24 16:09:49 | 46 | 930,20 |
17.09.24 16:09:49 | 23 | 930,60 |
17.09.24 16:09:49 | 29 | 930,80 |