Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:09:49 | 9 | 930,80 |
17.09.24 16:09:49 | 9 | 930,80 |
17.09.24 16:09:45 | 21 | 930,40 |
17.09.24 16:09:44 | 7 | 930,80 |
17.09.24 16:09:44 | 8 | 930,80 |
17.09.24 16:09:39 | 9 | 930,80 |
17.09.24 16:09:39 | 7 | 930,80 |
17.09.24 16:09:39 | 22 | 930,80 |
17.09.24 16:09:35 | 27 | 930,60 |
17.09.24 16:09:35 | 45 | 930,60 |
17.09.24 16:08:23 | 26 | 930,40 |
17.09.24 16:08:23 | 26 | 930,80 |
17.09.24 16:07:31 | 24 | 930,60 |
17.09.24 16:06:56 | 22 | 930,40 |
17.09.24 16:06:56 | 46 | 930,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:56 | 28 | 930,40 |
17.09.24 16:06:56 | 73 | 930,40 |
17.09.24 16:06:56 | 72 | 930,40 |
17.09.24 16:06:56 | 34 | 930,40 |
17.09.24 16:06:56 | 108 | 930,40 |
17.09.24 16:06:47 | 21 | 930,20 |
17.09.24 16:06:47 | 22 | 930,00 |
17.09.24 16:06:47 | 35 | 930,00 |
17.09.24 16:06:40 | 39 | 929,60 |
17.09.24 16:06:40 | 24 | 929,60 |
17.09.24 16:06:40 | 7 | 929,60 |
17.09.24 16:06:40 | 8 | 929,60 |
17.09.24 16:06:40 | 55 | 929,20 |
17.09.24 16:06:40 | 73 | 929,20 |
17.09.24 16:06:40 | 12 | 929,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:06:40 | 22 | 929,20 |
17.09.24 16:06:40 | 22 | 929,20 |
17.09.24 16:05:54 | 121 | 928,60 |
17.09.24 16:05:54 | 70 | 928,60 |
17.09.24 16:05:54 | 30 | 928,60 |
17.09.24 16:05:54 | 32 | 928,60 |
17.09.24 16:05:33 | 39 | 928,40 |
17.09.24 16:05:33 | 21 | 928,20 |
17.09.24 16:05:33 | 12 | 928,20 |
17.09.24 16:05:33 | 46 | 928,20 |
17.09.24 16:05:33 | 29 | 928,20 |
17.09.24 16:05:33 | 45 | 928,20 |
17.09.24 16:05:33 | 21 | 928,00 |
17.09.24 16:05:23 | 69 | 927,60 |
17.09.24 16:05:20 | 5 | 927,40 |