Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:20 | 15 | 927,20 |
17.09.24 16:05:20 | 23 | 927,20 |
17.09.24 16:05:20 | 69 | 927,20 |
17.09.24 16:05:20 | 5 | 927,20 |
17.09.24 16:05:11 | 21 | 927,00 |
17.09.24 16:05:11 | 54 | 927,00 |
17.09.24 16:05:11 | 73 | 927,00 |
17.09.24 16:04:24 | 10 | 927,00 |
17.09.24 16:04:19 | 8 | 927,40 |
17.09.24 16:04:19 | 9 | 927,80 |
17.09.24 16:04:19 | 30 | 927,60 |
17.09.24 16:04:19 | 46 | 927,60 |
17.09.24 16:04:19 | 23 | 927,60 |
17.09.24 16:04:19 | 2 | 927,60 |
17.09.24 16:04:19 | 26 | 927,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:19 | 47 | 927,60 |
17.09.24 16:04:19 | 17 | 927,80 |
17.09.24 16:04:19 | 29 | 927,80 |
17.09.24 16:04:19 | 32 | 927,80 |
17.09.24 16:04:19 | 14 | 927,80 |
17.09.24 16:04:19 | 16 | 927,80 |
17.09.24 16:04:19 | 9 | 927,80 |
17.09.24 16:04:19 | 24 | 928,00 |
17.09.24 16:04:19 | 1 | 928,00 |
17.09.24 16:04:19 | 46 | 928,00 |
17.09.24 16:04:19 | 48 | 928,00 |
17.09.24 16:04:19 | 48 | 928,20 |
17.09.24 16:04:19 | 6 | 928,20 |
17.09.24 16:04:19 | 13 | 928,20 |
17.09.24 16:04:19 | 23 | 928,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:58 | 1 | 928,00 |
17.09.24 16:01:43 | 46 | 928,00 |
17.09.24 16:01:43 | 36 | 928,00 |
17.09.24 16:01:36 | 2 | 928,00 |
17.09.24 16:01:36 | 46 | 928,00 |
17.09.24 16:01:36 | 40 | 928,00 |
17.09.24 16:01:30 | 6 | 928,00 |
17.09.24 16:01:30 | 30 | 928,00 |
17.09.24 16:01:30 | 11 | 928,00 |
17.09.24 16:01:30 | 1 | 928,00 |
17.09.24 15:59:32 | 9 | 928,00 |
17.09.24 15:59:32 | 9 | 928,00 |
17.09.24 15:59:30 | 11 | 927,80 |
17.09.24 15:59:30 | 12 | 927,80 |
17.09.24 15:59:21 | 37 | 927,60 |