Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:40 | 1 | 928,00 |
17.09.24 16:38:00 | 56 | 928,20 |
17.09.24 16:37:11 | 1 | 928,00 |
17.09.24 16:37:11 | 26 | 928,00 |
17.09.24 16:37:11 | 24 | 928,00 |
17.09.24 16:37:03 | 70 | 927,80 |
17.09.24 16:37:03 | 22 | 927,80 |
17.09.24 16:37:03 | 56 | 927,80 |
17.09.24 16:37:03 | 57 | 927,80 |
17.09.24 16:37:03 | 59 | 927,60 |
17.09.24 16:37:03 | 22 | 927,60 |
17.09.24 16:37:03 | 26 | 927,60 |
17.09.24 16:37:03 | 29 | 927,60 |
17.09.24 16:36:42 | 3 | 927,60 |
17.09.24 16:36:32 | 9 | 927,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:32 | 7 | 927,40 |
17.09.24 16:36:08 | 22 | 928,00 |
17.09.24 16:36:08 | 8 | 928,00 |
17.09.24 16:36:08 | 7 | 928,00 |
17.09.24 16:36:08 | 8 | 928,20 |
17.09.24 16:36:08 | 1 | 928,00 |
17.09.24 16:36:08 | 28 | 928,00 |
17.09.24 16:36:07 | 6 | 928,20 |
17.09.24 16:36:07 | 3 | 928,20 |
17.09.24 16:36:07 | 3 | 928,20 |
17.09.24 16:34:49 | 4 | 928,40 |
17.09.24 16:34:37 | 41 | 928,40 |
17.09.24 16:34:09 | 4 | 928,60 |
17.09.24 16:33:53 | 7 | 928,60 |
17.09.24 16:33:37 | 1 | 928,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:37 | 11 | 928,60 |
17.09.24 16:33:37 | 6 | 928,60 |
17.09.24 16:32:37 | 9 | 929,00 |
17.09.24 16:32:37 | 9 | 929,00 |
17.09.24 16:32:37 | 42 | 929,00 |
17.09.24 16:32:37 | 13 | 929,20 |
17.09.24 16:31:56 | 53 | 929,20 |
17.09.24 16:31:48 | 15 | 929,20 |
17.09.24 16:31:48 | 7 | 929,20 |
17.09.24 16:31:48 | 11 | 929,20 |
17.09.24 16:31:15 | 40 | 929,60 |
17.09.24 16:31:15 | 39 | 929,80 |
17.09.24 16:31:15 | 23 | 930,00 |
17.09.24 16:31:15 | 50 | 930,00 |
17.09.24 16:31:14 | 27 | 930,20 |