Coloplast B A/S
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 185 | 921,20 |
17.09.24 16:59:57 | 305 | 921,20 |
17.09.24 16:59:57 | 856 | 921,20 |
17.09.24 16:59:57 | 61 | 921,20 |
17.09.24 16:59:57 | 211 | 921,20 |
17.09.24 16:59:57 | 296 | 921,20 |
17.09.24 16:59:57 | 124 | 921,20 |
17.09.24 16:59:57 | 112 | 921,20 |
17.09.24 16:59:57 | 2,66 Tsd. | 921,20 |
17.09.24 16:59:57 | 120 | 921,20 |
17.09.24 16:59:57 | 300 | 921,20 |
17.09.24 16:59:57 | 300 | 921,20 |
17.09.24 16:59:57 | 900 | 921,20 |
17.09.24 16:59:57 | 76 | 921,20 |
17.09.24 16:59:57 | 179 | 921,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:57 | 5 | 921,20 |
17.09.24 16:59:57 | 705 | 921,20 |
17.09.24 16:59:57 | 469 | 921,20 |
17.09.24 16:59:57 | 109 | 921,20 |
17.09.24 16:59:57 | 405 | 921,20 |
17.09.24 16:59:57 | 192 | 921,20 |
17.09.24 16:59:57 | 25 | 921,20 |
17.09.24 16:59:57 | 4 | 921,20 |
17.09.24 16:59:57 | 3,65 Tsd. | 921,20 |
17.09.24 16:59:57 | 108 | 921,20 |
17.09.24 16:59:57 | 154 | 921,20 |
17.09.24 16:59:57 | 386 | 921,20 |
17.09.24 16:59:57 | 2 | 921,20 |
17.09.24 16:59:57 | 132 | 921,20 |
17.09.24 16:54:30 | 53 | 926,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:30 | 4 | 926,80 |
17.09.24 16:54:28 | 28 | 926,60 |
17.09.24 16:54:28 | 26 | 926,60 |
17.09.24 16:54:28 | 3 | 926,60 |
17.09.24 16:54:28 | 33 | 926,60 |
17.09.24 16:54:09 | 1 | 926,40 |
17.09.24 16:54:09 | 46 | 926,40 |
17.09.24 16:54:09 | 2 | 926,40 |
17.09.24 16:54:08 | 3 | 926,20 |
17.09.24 16:54:08 | 1 | 926,20 |
17.09.24 16:53:35 | 18 | 926,40 |
17.09.24 16:53:35 | 6 | 926,40 |
17.09.24 16:53:35 | 19 | 926,40 |
17.09.24 16:53:01 | 45 | 926,40 |
17.09.24 16:53:01 | 29 | 926,40 |