Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 47 | 792,20 |
| 01.10.24 16:59:42 | 426 | 792,20 |
| 01.10.24 16:59:42 | 136 | 792,20 |
| 01.10.24 16:59:42 | 5 | 792,20 |
| 01.10.24 16:59:42 | 122 | 792,20 |
| 01.10.24 16:59:42 | 1,59 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 175 | 792,20 |
| 01.10.24 16:59:42 | 21 | 792,20 |
| 01.10.24 16:59:42 | 1,50 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 333 | 792,20 |
| 01.10.24 16:59:42 | 40 | 792,20 |
| 01.10.24 16:59:42 | 1 | 792,20 |
| 01.10.24 16:59:42 | 4 | 792,20 |
| 01.10.24 16:59:42 | 68 | 792,20 |
| 01.10.24 16:59:42 | 470 | 792,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 228 | 792,20 |
| 01.10.24 16:59:42 | 15 | 792,20 |
| 01.10.24 16:59:42 | 46 | 792,20 |
| 01.10.24 16:59:42 | 9 | 792,20 |
| 01.10.24 16:59:42 | 9 | 792,20 |
| 01.10.24 16:59:42 | 44 | 792,20 |
| 01.10.24 16:59:42 | 22 | 792,20 |
| 01.10.24 16:59:42 | 21 | 792,20 |
| 01.10.24 16:59:42 | 53 | 792,20 |
| 01.10.24 16:59:42 | 11 | 792,20 |
| 01.10.24 16:54:58 | 35 | 791,00 |
| 01.10.24 16:54:58 | 60 | 791,00 |
| 01.10.24 16:54:58 | 8 | 791,00 |
| 01.10.24 16:54:57 | 17 | 791,00 |
| 01.10.24 16:54:57 | 19 | 791,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:54:57 | 11 | 791,00 |
| 01.10.24 16:54:57 | 35 | 791,00 |
| 01.10.24 16:54:57 | 1 | 790,80 |
| 01.10.24 16:54:57 | 3 | 790,80 |
| 01.10.24 16:54:57 | 9 | 790,80 |
| 01.10.24 16:54:32 | 3 | 790,80 |
| 01.10.24 16:54:32 | 10 | 790,80 |
| 01.10.24 16:54:27 | 27 | 790,60 |
| 01.10.24 16:54:26 | 12 | 790,60 |
| 01.10.24 16:54:26 | 12 | 790,60 |
| 01.10.24 16:54:26 | 14 | 790,60 |
| 01.10.24 16:54:20 | 10 | 790,40 |
| 01.10.24 16:54:18 | 41 | 790,20 |
| 01.10.24 16:54:18 | 9 | 790,20 |
| 01.10.24 16:54:15 | 62 | 790,00 |