Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 26 | 795,00 |
| 02.10.24 09:00:01 | 87 | 795,00 |
| 02.10.24 09:00:01 | 7 | 795,00 |
| 02.10.24 09:00:01 | 24 | 795,00 |
| 02.10.24 09:00:01 | 111 | 795,00 |
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 5 | 795,00 |
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 45 | 795,00 |
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 16 | 795,00 |
| 02.10.24 09:00:01 | 2 | 795,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 09:00:01 | 1 | 795,00 |
| 02.10.24 09:00:01 | 7 | 795,00 |
| 02.10.24 09:00:01 | 6 | 795,00 |
| 02.10.24 09:00:01 | 2 | 795,00 |
| 02.10.24 09:00:01 | 13 | 795,00 |
| 01.10.24 16:59:42 | 132 | 792,20 |
| 01.10.24 16:59:42 | 38 | 792,20 |
| 01.10.24 16:59:42 | 215 | 792,20 |
| 01.10.24 16:59:42 | 170 | 792,20 |
| 01.10.24 16:59:42 | 640 | 792,20 |
| 01.10.24 16:59:42 | 70 | 792,20 |
| 01.10.24 16:59:42 | 123 | 792,20 |
| 01.10.24 16:59:42 | 2,11 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 2,16 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 490 | 792,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 5 | 792,20 |
| 01.10.24 16:59:42 | 428 | 792,20 |
| 01.10.24 16:59:42 | 558 | 792,20 |
| 01.10.24 16:59:42 | 1,28 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 2,00 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 686 | 792,20 |
| 01.10.24 16:59:42 | 810 | 792,20 |
| 01.10.24 16:59:42 | 1,00 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 149 | 792,20 |
| 01.10.24 16:59:42 | 94 | 792,20 |
| 01.10.24 16:59:42 | 415 | 792,20 |
| 01.10.24 16:59:42 | 1,13 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 1,26 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 96 | 792,20 |
| 01.10.24 16:59:42 | 271 | 792,20 |