Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 168 | 792,20 |
| 01.10.24 16:59:42 | 8 | 792,20 |
| 01.10.24 16:59:42 | 123 | 792,20 |
| 01.10.24 16:59:42 | 8 | 792,20 |
| 01.10.24 16:59:42 | 134 | 792,20 |
| 01.10.24 16:59:42 | 80 | 792,20 |
| 01.10.24 16:59:42 | 280 | 792,20 |
| 01.10.24 16:59:42 | 21 | 792,20 |
| 01.10.24 16:59:42 | 13 | 792,20 |
| 01.10.24 16:59:42 | 18 | 792,20 |
| 01.10.24 16:59:42 | 4 | 792,20 |
| 01.10.24 16:59:42 | 22 | 792,20 |
| 01.10.24 16:59:42 | 32 | 792,20 |
| 01.10.24 16:59:42 | 45 | 792,20 |
| 01.10.24 16:59:42 | 62 | 792,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 72 | 792,20 |
| 01.10.24 16:59:42 | 90 | 792,20 |
| 01.10.24 16:59:42 | 189 | 792,20 |
| 01.10.24 16:59:42 | 98 | 792,20 |
| 01.10.24 16:59:42 | 433 | 792,20 |
| 01.10.24 16:59:42 | 78 | 792,20 |
| 01.10.24 16:59:42 | 1,81 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 1 | 792,20 |
| 01.10.24 16:59:42 | 2,49 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 1 | 792,20 |
| 01.10.24 16:59:42 | 4 | 792,20 |
| 01.10.24 16:59:42 | 1 | 792,20 |
| 01.10.24 16:59:42 | 21 | 792,20 |
| 01.10.24 16:59:42 | 3 | 792,20 |
| 01.10.24 16:59:42 | 1 | 792,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:42 | 16 | 792,20 |
| 01.10.24 16:59:42 | 131 | 792,20 |
| 01.10.24 16:59:42 | 145 | 792,20 |
| 01.10.24 16:59:42 | 62 | 792,20 |
| 01.10.24 16:59:42 | 1,68 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 2,57 Tsd. | 792,20 |
| 01.10.24 16:59:42 | 150 | 792,20 |
| 01.10.24 16:59:42 | 296 | 792,20 |
| 01.10.24 16:59:42 | 515 | 792,20 |
| 01.10.24 16:59:42 | 372 | 792,20 |
| 01.10.24 16:59:42 | 97 | 792,20 |
| 01.10.24 16:59:42 | 25 | 792,20 |
| 01.10.24 16:59:42 | 41 | 792,20 |
| 01.10.24 16:59:42 | 377 | 792,20 |
| 01.10.24 16:59:42 | 216 | 792,20 |