New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:23 | 100 | 11,78 |
18.09.24 18:42:23 | 100 | 11,78 |
18.09.24 18:40:10 | 100 | 11,80 |
18.09.24 18:40:10 | 200 | 11,80 |
18.09.24 18:40:09 | 100 | 11,81 |
18.09.24 18:40:09 | 100 | 11,82 |
18.09.24 18:40:09 | 100 | 11,82 |
18.09.24 18:40:09 | 100 | 11,82 |
18.09.24 18:38:26 | 100 | 11,83 |
18.09.24 18:37:41 | 262 | 11,81 |
18.09.24 18:37:41 | 100 | 11,82 |
18.09.24 18:36:44 | 200 | 11,82 |
18.09.24 18:36:44 | 100 | 11,82 |
18.09.24 18:36:27 | 148 | 11,83 |
18.09.24 18:35:42 | 100 | 11,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:26 | 100 | 11,84 |
18.09.24 18:33:17 | 100 | 11,84 |
18.09.24 18:33:12 | 100 | 11,84 |
18.09.24 18:33:12 | 100 | 11,84 |
18.09.24 18:33:12 | 137 | 11,84 |
18.09.24 18:32:33 | 100 | 11,83 |
18.09.24 18:32:33 | 300 | 11,83 |
18.09.24 18:32:33 | 100 | 11,83 |
18.09.24 18:32:33 | 100 | 11,83 |
18.09.24 18:32:27 | 100 | 11,83 |
18.09.24 18:31:02 | 100 | 11,84 |
18.09.24 18:31:02 | 100 | 11,84 |
18.09.24 18:31:02 | 100 | 11,84 |
18.09.24 18:30:26 | 118 | 11,85 |
18.09.24 18:30:26 | 100 | 11,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:19 | 100 | 11,84 |
18.09.24 18:30:05 | 100 | 11,84 |
18.09.24 18:29:19 | 100 | 11,85 |
18.09.24 18:29:10 | 197 | 11,86 |
18.09.24 18:29:10 | 284 | 11,86 |
18.09.24 18:28:24 | 218 | 11,86 |
18.09.24 18:28:24 | 212 | 11,86 |
18.09.24 18:28:24 | 218 | 11,86 |
18.09.24 18:28:24 | 218 | 11,86 |
18.09.24 18:28:24 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:26:57 | 100 | 11,86 |
18.09.24 18:26:08 | 100 | 11,86 |