New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:16:00 | 529 | 11,79 |
18.09.24 19:16:00 | 133 | 11,79 |
18.09.24 19:14:49 | 160 | 11,79 |
18.09.24 19:14:16 | 100 | 11,78 |
18.09.24 19:14:16 | 100 | 11,78 |
18.09.24 19:12:44 | 263 | 11,79 |
18.09.24 19:12:36 | 100 | 11,78 |
18.09.24 19:12:36 | 100 | 11,78 |
18.09.24 19:12:00 | 100 | 11,78 |
18.09.24 19:11:56 | 100 | 11,78 |
18.09.24 19:11:56 | 100 | 11,79 |
18.09.24 19:11:50 | 100 | 11,80 |
18.09.24 19:11:07 | 100 | 11,79 |
18.09.24 19:11:07 | 300 | 11,79 |
18.09.24 19:10:17 | 100 | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:17 | 110 | 11,80 |
18.09.24 19:09:34 | 100 | 11,77 |
18.09.24 19:09:34 | 100 | 11,77 |
18.09.24 19:09:34 | 100 | 11,77 |
18.09.24 19:09:34 | 100 | 11,77 |
18.09.24 19:09:34 | 117 | 11,76 |
18.09.24 19:09:34 | 100 | 11,76 |
18.09.24 19:09:34 | 400 | 11,76 |
18.09.24 19:09:34 | 148 | 11,77 |
18.09.24 19:08:44 | 100 | 11,76 |
18.09.24 19:08:44 | 200 | 11,76 |
18.09.24 19:08:08 | 100 | 11,77 |
18.09.24 19:08:08 | 100 | 11,77 |
18.09.24 19:06:14 | 100 | 11,75 |
18.09.24 19:05:53 | 144 | 11,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:16 | 100 | 11,74 |
18.09.24 19:05:16 | 100 | 11,74 |
18.09.24 19:05:12 | 292 | 11,75 |
18.09.24 19:05:12 | 155 | 11,75 |
18.09.24 19:05:12 | 100 | 11,75 |
18.09.24 19:04:49 | 100 | 11,76 |
18.09.24 19:04:49 | 100 | 11,76 |
18.09.24 19:04:46 | 100 | 11,76 |
18.09.24 19:04:31 | 100 | 11,78 |
18.09.24 19:04:31 | 100 | 11,78 |
18.09.24 19:03:33 | 100 | 11,79 |
18.09.24 19:01:58 | 295 | 11,81 |
18.09.24 19:01:39 | 100 | 11,82 |
18.09.24 19:01:03 | 100 | 11,82 |
18.09.24 19:00:58 | 291 | 11,82 |