New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:00 | 300 | 11,89 |
18.09.24 18:01:00 | 103 | 11,89 |
18.09.24 18:00:43 | 100 | 11,89 |
18.09.24 17:59:26 | 112 | 11,89 |
18.09.24 17:59:26 | 100 | 11,89 |
18.09.24 17:59:04 | 100 | 11,89 |
18.09.24 17:58:34 | 100 | 11,89 |
18.09.24 17:55:51 | 100 | 11,90 |
18.09.24 17:55:45 | 100 | 11,90 |
18.09.24 17:55:45 | 100 | 11,90 |
18.09.24 17:54:55 | 100 | 11,90 |
18.09.24 17:54:26 | 100 | 11,90 |
18.09.24 17:54:26 | 100 | 11,90 |
18.09.24 17:54:26 | 100 | 11,91 |
18.09.24 17:53:26 | 100 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:52:26 | 100 | 11,92 |
18.09.24 17:52:13 | 100 | 11,92 |
18.09.24 17:52:13 | 100 | 11,92 |
18.09.24 17:52:13 | 100 | 11,92 |
18.09.24 17:52:13 | 100 | 11,92 |
18.09.24 17:52:13 | 165 | 11,92 |
18.09.24 17:52:13 | 165 | 11,92 |
18.09.24 17:52:13 | 105 | 11,92 |
18.09.24 17:51:29 | 100 | 11,92 |
18.09.24 17:51:27 | 200 | 11,92 |
18.09.24 17:50:47 | 100 | 11,92 |
18.09.24 17:50:26 | 100 | 11,92 |
18.09.24 17:50:11 | 100 | 11,92 |
18.09.24 17:50:11 | 100 | 11,92 |
18.09.24 17:50:08 | 175 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:48:17 | 100 | 11,91 |
18.09.24 17:47:09 | 100 | 11,90 |
18.09.24 17:47:09 | 100 | 11,90 |
18.09.24 17:47:09 | 100 | 11,90 |
18.09.24 17:47:09 | 100 | 11,90 |
18.09.24 17:47:09 | 100 | 11,90 |
18.09.24 17:47:09 | 100 | 11,91 |
18.09.24 17:46:39 | 100 | 11,92 |
18.09.24 17:46:39 | 100 | 11,92 |
18.09.24 17:46:27 | 445 | 11,93 |
18.09.24 17:46:27 | 100 | 11,93 |
18.09.24 17:44:07 | 100 | 11,94 |
18.09.24 17:44:00 | 100 | 11,93 |
18.09.24 17:42:59 | 100 | 11,93 |
18.09.24 17:42:59 | 100 | 11,93 |