New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:24 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:27:44 | 100 | 11,86 |
18.09.24 18:26:57 | 100 | 11,86 |
18.09.24 18:26:08 | 100 | 11,86 |
18.09.24 18:26:08 | 100 | 11,86 |
18.09.24 18:26:08 | 100 | 11,87 |
18.09.24 18:25:49 | 100 | 11,87 |
18.09.24 18:25:49 | 100 | 11,87 |
18.09.24 18:24:59 | 100 | 11,87 |
18.09.24 18:24:50 | 200 | 11,88 |
18.09.24 18:24:50 | 100 | 11,88 |
18.09.24 18:24:50 | 100 | 11,88 |
18.09.24 18:23:27 | 100 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:16 | 100 | 11,89 |
18.09.24 18:23:03 | 100 | 11,89 |
18.09.24 18:22:59 | 388 | 11,89 |
18.09.24 18:22:59 | 200 | 11,89 |
18.09.24 18:22:59 | 100 | 11,89 |
18.09.24 18:21:39 | 100 | 11,87 |
18.09.24 18:21:39 | 100 | 11,87 |
18.09.24 18:21:39 | 100 | 11,87 |
18.09.24 18:21:39 | 118 | 11,87 |
18.09.24 18:21:39 | 100 | 11,87 |
18.09.24 18:19:26 | 100 | 11,86 |
18.09.24 18:19:07 | 202 | 11,85 |
18.09.24 18:18:18 | 100 | 11,86 |
18.09.24 18:18:18 | 218 | 11,86 |
18.09.24 18:18:12 | 100 | 11,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:17:53 | 100 | 11,86 |
18.09.24 18:17:53 | 200 | 11,86 |
18.09.24 18:17:53 | 118 | 11,87 |
18.09.24 18:17:53 | 100 | 11,87 |
18.09.24 18:16:53 | 281 | 11,87 |
18.09.24 18:14:44 | 167 | 11,88 |
18.09.24 18:14:33 | 100 | 11,87 |
18.09.24 18:14:26 | 100 | 11,88 |
18.09.24 18:13:27 | 100 | 11,89 |
18.09.24 18:12:39 | 100 | 11,89 |
18.09.24 18:12:39 | 100 | 11,89 |
18.09.24 18:12:04 | 182 | 11,90 |
18.09.24 18:12:04 | 142 | 11,90 |
18.09.24 18:12:04 | 100 | 11,90 |
18.09.24 18:09:44 | 100 | 11,89 |