New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:59:55 | 100 | 11,91 |
18.09.24 15:59:18 | 100 | 11,92 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,90 |
18.09.24 15:58:04 | 100 | 11,90 |
18.09.24 15:57:40 | 100 | 11,92 |
18.09.24 15:57:40 | 100 | 11,91 |
18.09.24 15:57:40 | 200 | 11,89 |
18.09.24 15:57:31 | 100 | 11,88 |
18.09.24 15:57:28 | 100 | 11,88 |
18.09.24 15:57:28 | 100 | 11,88 |
18.09.24 15:57:26 | 100 | 11,88 |
18.09.24 15:57:23 | 100 | 11,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:22 | 100 | 11,89 |
18.09.24 15:57:22 | 100 | 11,90 |
18.09.24 15:57:22 | 487 | 11,91 |
18.09.24 15:57:19 | 100 | 11,91 |
18.09.24 15:57:14 | 100 | 11,92 |
18.09.24 15:57:14 | 300 | 11,92 |
18.09.24 15:57:10 | 100 | 11,92 |
18.09.24 15:56:46 | 100 | 11,95 |
18.09.24 15:56:22 | 100 | 11,95 |
18.09.24 15:56:17 | 100 | 11,95 |
18.09.24 15:55:20 | 100 | 11,95 |
18.09.24 15:55:20 | 300 | 11,95 |
18.09.24 15:55:20 | 100 | 11,95 |
18.09.24 15:54:51 | 200 | 11,97 |
18.09.24 15:54:01 | 100 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:38 | 100 | 11,96 |
18.09.24 15:52:11 | 100 | 11,96 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:47:59 | 100 | 11,97 |
18.09.24 15:47:36 | 100 | 12,00 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:13 | 100 | 11,94 |
18.09.24 15:47:07 | 100 | 11,94 |