New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:14 | 100 | 11,92 |
18.09.24 15:57:14 | 300 | 11,92 |
18.09.24 15:57:10 | 100 | 11,92 |
18.09.24 15:56:46 | 100 | 11,95 |
18.09.24 15:56:22 | 100 | 11,95 |
18.09.24 15:56:17 | 100 | 11,95 |
18.09.24 15:55:20 | 100 | 11,95 |
18.09.24 15:55:20 | 300 | 11,95 |
18.09.24 15:55:20 | 100 | 11,95 |
18.09.24 15:54:51 | 200 | 11,97 |
18.09.24 15:54:01 | 100 | 11,96 |
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:54 | 100 | 11,96 |
18.09.24 15:52:38 | 100 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:11 | 100 | 11,96 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:50:51 | 100 | 11,94 |
18.09.24 15:47:59 | 100 | 11,97 |
18.09.24 15:47:36 | 100 | 12,00 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:34 | 100 | 11,97 |
18.09.24 15:47:13 | 100 | 11,94 |
18.09.24 15:47:07 | 100 | 11,94 |
18.09.24 15:47:07 | 100 | 11,94 |
18.09.24 15:47:02 | 100 | 11,95 |
18.09.24 15:47:02 | 100 | 11,95 |
18.09.24 15:47:01 | 100 | 11,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:15 | 100 | 11,97 |
18.09.24 15:45:40 | 200 | 11,99 |
18.09.24 15:43:14 | 100 | 12,00 |
18.09.24 15:43:14 | 344 | 12,00 |
18.09.24 15:43:14 | 440 | 12,00 |
18.09.24 15:43:14 | 220 | 12,00 |
18.09.24 15:43:14 | 660 | 12,00 |
18.09.24 15:42:57 | 100 | 12,00 |
18.09.24 15:42:47 | 100 | 12,00 |
18.09.24 15:42:32 | 100 | 12,03 |
18.09.24 15:42:19 | 110 | 12,04 |
18.09.24 15:42:19 | 100 | 12,03 |
18.09.24 15:42:00 | 104 | 12,03 |
18.09.24 15:39:50 | 137 | 11,99 |
18.09.24 15:39:50 | 100 | 11,99 |