New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:14 | 200 | 11,99 |
18.09.24 16:05:45 | 100 | 11,99 |
18.09.24 16:05:45 | 100 | 11,99 |
18.09.24 16:05:45 | 100 | 11,99 |
18.09.24 16:05:29 | 106 | 11,99 |
18.09.24 16:05:29 | 100 | 11,98 |
18.09.24 16:05:29 | 100 | 11,98 |
18.09.24 16:05:29 | 100 | 11,97 |
18.09.24 16:04:55 | 100 | 11,96 |
18.09.24 16:04:55 | 100 | 11,95 |
18.09.24 16:04:55 | 100 | 11,95 |
18.09.24 16:04:55 | 100 | 11,94 |
18.09.24 16:04:17 | 100 | 11,94 |
18.09.24 16:04:05 | 162 | 11,95 |
18.09.24 16:03:17 | 100 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:01:15 | 100 | 11,92 |
18.09.24 16:00:31 | 100 | 11,89 |
18.09.24 16:00:19 | 100 | 11,90 |
18.09.24 16:00:07 | 100 | 11,90 |
18.09.24 16:00:06 | 100 | 11,90 |
18.09.24 16:00:06 | 100 | 11,90 |
18.09.24 16:00:00 | 100 | 11,90 |
18.09.24 15:59:55 | 100 | 11,91 |
18.09.24 15:59:18 | 100 | 11,92 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,89 |
18.09.24 15:58:07 | 100 | 11,90 |
18.09.24 15:58:04 | 100 | 11,90 |
18.09.24 15:57:40 | 100 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:57:40 | 100 | 11,91 |
18.09.24 15:57:40 | 200 | 11,89 |
18.09.24 15:57:31 | 100 | 11,88 |
18.09.24 15:57:28 | 100 | 11,88 |
18.09.24 15:57:28 | 100 | 11,88 |
18.09.24 15:57:26 | 100 | 11,88 |
18.09.24 15:57:23 | 100 | 11,89 |
18.09.24 15:57:22 | 100 | 11,89 |
18.09.24 15:57:22 | 100 | 11,90 |
18.09.24 15:57:22 | 487 | 11,91 |
18.09.24 15:57:19 | 100 | 11,91 |
18.09.24 15:57:14 | 100 | 11,92 |
18.09.24 15:57:14 | 300 | 11,92 |
18.09.24 15:57:10 | 100 | 11,92 |
18.09.24 15:56:46 | 100 | 11,95 |