New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 10,90 |
04.10.24 22:00:02 | 713,40 Tsd. | 10,90 |
04.10.24 21:59:59 | 130 | 10,89 |
04.10.24 21:59:59 | 100 | 10,89 |
04.10.24 21:59:57 | 303 | 10,90 |
04.10.24 21:59:57 | 100 | 10,90 |
04.10.24 21:59:57 | 500 | 10,90 |
04.10.24 21:59:56 | 1,93 Tsd. | 10,90 |
04.10.24 21:59:56 | 600 | 10,90 |
04.10.24 21:59:56 | 413 | 10,90 |
04.10.24 21:59:56 | 100 | 10,90 |
04.10.24 21:59:55 | 115 | 10,90 |
04.10.24 21:59:55 | 100 | 10,90 |
04.10.24 21:59:55 | 100 | 10,90 |
04.10.24 21:59:55 | 500 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 1,40 Tsd. | 10,90 |
04.10.24 21:59:55 | 262 | 10,90 |
04.10.24 21:59:55 | 278 | 10,90 |
04.10.24 21:59:54 | 200 | 10,90 |
04.10.24 21:59:54 | 300 | 10,90 |
04.10.24 21:59:54 | 500 | 10,90 |
04.10.24 21:59:54 | 200 | 10,90 |
04.10.24 21:59:54 | 400 | 10,90 |
04.10.24 21:59:54 | 372 | 10,90 |
04.10.24 21:59:54 | 300 | 10,90 |
04.10.24 21:59:54 | 300 | 10,90 |
04.10.24 21:59:54 | 600 | 10,90 |
04.10.24 21:59:54 | 300 | 10,90 |
04.10.24 21:59:54 | 200 | 10,90 |
04.10.24 21:59:54 | 100 | 10,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:54 | 400 | 10,90 |
04.10.24 21:59:54 | 265 | 10,90 |
04.10.24 21:59:54 | 400 | 10,90 |
04.10.24 21:59:54 | 399 | 10,90 |
04.10.24 21:59:54 | 300 | 10,90 |
04.10.24 21:59:54 | 100 | 10,90 |
04.10.24 21:59:54 | 618 | 10,91 |
04.10.24 21:59:54 | 200 | 10,91 |
04.10.24 21:59:54 | 100 | 10,91 |
04.10.24 21:59:54 | 100 | 10,90 |
04.10.24 21:59:54 | 400 | 10,90 |
04.10.24 21:59:54 | 200 | 10,90 |
04.10.24 21:59:53 | 100 | 10,90 |
04.10.24 21:59:53 | 139 | 10,90 |
04.10.24 21:59:53 | 700 | 10,90 |