New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:39 | 100 | 11,92 |
18.09.24 17:46:27 | 445 | 11,93 |
18.09.24 17:46:27 | 100 | 11,93 |
18.09.24 17:44:07 | 100 | 11,94 |
18.09.24 17:44:00 | 100 | 11,93 |
18.09.24 17:42:59 | 100 | 11,93 |
18.09.24 17:42:59 | 100 | 11,93 |
18.09.24 17:42:59 | 100 | 11,93 |
18.09.24 17:42:34 | 100 | 11,94 |
18.09.24 17:42:34 | 100 | 11,94 |
18.09.24 17:41:44 | 100 | 11,94 |
18.09.24 17:41:21 | 100 | 11,93 |
18.09.24 17:41:21 | 100 | 11,94 |
18.09.24 17:39:32 | 100 | 11,95 |
18.09.24 17:38:26 | 100 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:26 | 106 | 11,96 |
18.09.24 17:38:26 | 100 | 11,96 |
18.09.24 17:38:26 | 100 | 11,96 |
18.09.24 17:38:26 | 106 | 11,97 |
18.09.24 17:38:26 | 111 | 11,97 |
18.09.24 17:38:26 | 100 | 11,98 |
18.09.24 17:38:26 | 100 | 11,98 |
18.09.24 17:33:27 | 100 | 11,99 |
18.09.24 17:33:27 | 100 | 11,99 |
18.09.24 17:33:27 | 100 | 11,99 |
18.09.24 17:33:27 | 100 | 11,99 |
18.09.24 17:31:21 | 100 | 12,00 |
18.09.24 17:31:21 | 600 | 12,00 |
18.09.24 17:31:21 | 100 | 12,00 |
18.09.24 17:30:26 | 100 | 11,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:01 | 100 | 11,99 |
18.09.24 17:29:56 | 100 | 11,98 |
18.09.24 17:29:50 | 100 | 11,98 |
18.09.24 17:28:58 | 102 | 11,99 |
18.09.24 17:25:35 | 157 | 11,95 |
18.09.24 17:19:46 | 274 | 11,92 |
18.09.24 17:19:34 | 100 | 11,92 |
18.09.24 17:19:34 | 100 | 11,92 |
18.09.24 17:19:34 | 148 | 11,92 |
18.09.24 17:19:34 | 100 | 11,92 |
18.09.24 17:16:15 | 100 | 11,95 |
18.09.24 17:16:15 | 100 | 11,95 |
18.09.24 17:15:51 | 100 | 11,95 |
18.09.24 17:15:49 | 100 | 11,96 |
18.09.24 17:15:49 | 100 | 11,96 |