New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:43 | 100 | 12,15 |
18.09.24 20:54:16 | 100 | 12,12 |
18.09.24 20:54:16 | 111 | 12,12 |
18.09.24 20:54:14 | 100 | 12,12 |
18.09.24 20:54:10 | 100 | 12,13 |
18.09.24 20:53:49 | 100 | 12,13 |
18.09.24 20:53:46 | 100 | 12,13 |
18.09.24 20:52:53 | 107 | 12,12 |
18.09.24 20:52:28 | 100 | 12,12 |
18.09.24 20:52:28 | 200 | 12,11 |
18.09.24 20:52:28 | 156 | 12,11 |
18.09.24 20:52:11 | 200 | 12,11 |
18.09.24 20:52:10 | 200 | 12,10 |
18.09.24 20:52:03 | 300 | 12,09 |
18.09.24 20:51:46 | 100 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:40 | 100 | 12,09 |
18.09.24 20:51:39 | 100 | 12,08 |
18.09.24 20:51:39 | 179 | 12,08 |
18.09.24 20:51:39 | 100 | 12,08 |
18.09.24 20:51:25 | 155 | 12,06 |
18.09.24 20:51:13 | 300 | 12,05 |
18.09.24 20:51:09 | 100 | 12,04 |
18.09.24 20:50:53 | 100 | 12,04 |
18.09.24 20:50:41 | 100 | 12,05 |
18.09.24 20:50:40 | 100 | 12,02 |
18.09.24 20:50:40 | 200 | 12,02 |
18.09.24 20:50:40 | 200 | 12,03 |
18.09.24 20:50:40 | 100 | 12,03 |
18.09.24 20:50:40 | 100 | 12,04 |
18.09.24 20:50:39 | 179 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:39 | 100 | 12,04 |
18.09.24 20:50:31 | 179 | 12,04 |
18.09.24 20:50:26 | 100 | 12,05 |
18.09.24 20:50:20 | 100 | 12,06 |
18.09.24 20:50:12 | 100 | 12,05 |
18.09.24 20:50:12 | 200 | 12,05 |
18.09.24 20:50:07 | 100 | 12,05 |
18.09.24 20:50:05 | 200 | 12,06 |
18.09.24 20:49:53 | 179 | 12,06 |
18.09.24 20:49:45 | 100 | 12,07 |
18.09.24 20:49:36 | 179 | 12,08 |
18.09.24 20:49:32 | 179 | 12,09 |
18.09.24 20:49:30 | 100 | 12,10 |
18.09.24 20:49:29 | 100 | 12,09 |
18.09.24 20:49:29 | 100 | 12,09 |