New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:53 | 100 | 12,08 |
18.09.24 20:44:50 | 100 | 12,10 |
18.09.24 20:44:37 | 106 | 12,11 |
18.09.24 20:44:35 | 100 | 12,15 |
18.09.24 20:44:33 | 249 | 12,16 |
18.09.24 20:44:33 | 106 | 12,17 |
18.09.24 20:44:18 | 100 | 12,09 |
18.09.24 20:44:18 | 200 | 12,09 |
18.09.24 20:44:18 | 100 | 12,10 |
18.09.24 20:44:18 | 100 | 12,11 |
18.09.24 20:44:16 | 106 | 12,10 |
18.09.24 20:44:14 | 114 | 12,10 |
18.09.24 20:44:14 | 112 | 12,10 |
18.09.24 20:44:00 | 100 | 12,14 |
18.09.24 20:43:55 | 177 | 12,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:33 | 106 | 12,16 |
18.09.24 20:43:33 | 166 | 12,16 |
18.09.24 20:43:30 | 106 | 12,15 |
18.09.24 20:43:30 | 100 | 12,15 |
18.09.24 20:43:30 | 119 | 12,15 |
18.09.24 20:43:30 | 177 | 12,15 |
18.09.24 20:43:30 | 100 | 12,15 |
18.09.24 20:43:28 | 106 | 12,16 |
18.09.24 20:43:28 | 100 | 12,16 |
18.09.24 20:43:24 | 177 | 12,17 |
18.09.24 20:43:21 | 177 | 12,18 |
18.09.24 20:43:16 | 177 | 12,21 |
18.09.24 20:43:10 | 200 | 12,22 |
18.09.24 20:43:03 | 100 | 12,22 |
18.09.24 20:43:03 | 101 | 12,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:03 | 100 | 12,22 |
18.09.24 20:42:59 | 177 | 12,23 |
18.09.24 20:42:59 | 100 | 12,23 |
18.09.24 20:42:46 | 100 | 12,23 |
18.09.24 20:42:44 | 100 | 12,23 |
18.09.24 20:42:44 | 100 | 12,22 |
18.09.24 20:42:44 | 100 | 12,23 |
18.09.24 20:42:44 | 100 | 12,23 |
18.09.24 20:42:44 | 177 | 12,23 |
18.09.24 20:42:40 | 177 | 12,24 |
18.09.24 20:42:37 | 100 | 12,24 |
18.09.24 20:42:37 | 165 | 12,24 |
18.09.24 20:42:23 | 177 | 12,24 |
18.09.24 20:42:23 | 108 | 12,24 |
18.09.24 20:42:23 | 100 | 12,24 |