New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:59 | 300 | 12,35 |
18.09.24 20:37:52 | 100 | 12,33 |
18.09.24 20:37:34 | 100 | 12,33 |
18.09.24 20:37:34 | 100 | 12,33 |
18.09.24 20:37:15 | 100 | 12,28 |
18.09.24 20:37:07 | 100 | 12,26 |
18.09.24 20:37:04 | 100 | 12,25 |
18.09.24 20:36:58 | 300 | 12,25 |
18.09.24 20:36:56 | 100 | 12,26 |
18.09.24 20:36:56 | 162 | 12,26 |
18.09.24 20:36:53 | 100 | 12,27 |
18.09.24 20:36:51 | 100 | 12,29 |
18.09.24 20:36:45 | 100 | 12,31 |
18.09.24 20:36:29 | 114 | 12,27 |
18.09.24 20:36:25 | 100 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:24 | 100 | 12,23 |
18.09.24 20:36:23 | 100 | 12,22 |
18.09.24 20:36:23 | 100 | 12,22 |
18.09.24 20:36:23 | 152 | 12,22 |
18.09.24 20:36:18 | 100 | 12,22 |
18.09.24 20:36:14 | 100 | 12,22 |
18.09.24 20:36:04 | 100 | 12,24 |
18.09.24 20:36:04 | 100 | 12,23 |
18.09.24 20:36:04 | 100 | 12,23 |
18.09.24 20:36:03 | 100 | 12,24 |
18.09.24 20:36:02 | 219 | 12,24 |
18.09.24 20:36:02 | 143 | 12,24 |
18.09.24 20:36:02 | 100 | 12,24 |
18.09.24 20:36:02 | 100 | 12,24 |
18.09.24 20:36:02 | 100 | 12,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:02 | 200 | 12,24 |
18.09.24 20:36:01 | 100 | 12,25 |
18.09.24 20:36:00 | 100 | 12,28 |
18.09.24 20:36:00 | 100 | 12,27 |
18.09.24 20:35:55 | 100 | 12,28 |
18.09.24 20:35:53 | 300 | 12,30 |
18.09.24 20:35:53 | 100 | 12,30 |
18.09.24 20:35:53 | 100 | 12,31 |
18.09.24 20:35:51 | 100 | 12,33 |
18.09.24 20:35:51 | 100 | 12,33 |
18.09.24 20:35:51 | 100 | 12,34 |
18.09.24 20:35:51 | 127 | 12,34 |
18.09.24 20:35:46 | 129 | 12,36 |
18.09.24 20:35:46 | 129 | 12,36 |
18.09.24 20:35:46 | 129 | 12,36 |