New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:16 | 179 | 12,09 |
18.09.24 20:49:16 | 100 | 12,09 |
18.09.24 20:49:01 | 100 | 12,10 |
18.09.24 20:48:59 | 100 | 12,08 |
18.09.24 20:48:55 | 100 | 12,08 |
18.09.24 20:48:50 | 100 | 12,07 |
18.09.24 20:48:49 | 106 | 12,06 |
18.09.24 20:48:49 | 100 | 12,06 |
18.09.24 20:48:49 | 100 | 12,06 |
18.09.24 20:48:49 | 106 | 12,06 |
18.09.24 20:48:49 | 300 | 12,06 |
18.09.24 20:48:49 | 179 | 12,06 |
18.09.24 20:48:49 | 100 | 12,06 |
18.09.24 20:48:49 | 106 | 12,07 |
18.09.24 20:48:49 | 100 | 12,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:48 | 300 | 12,07 |
18.09.24 20:48:48 | 100 | 12,07 |
18.09.24 20:48:48 | 106 | 12,07 |
18.09.24 20:48:48 | 100 | 12,08 |
18.09.24 20:48:47 | 184 | 12,09 |
18.09.24 20:48:47 | 200 | 12,09 |
18.09.24 20:48:47 | 106 | 12,09 |
18.09.24 20:48:47 | 100 | 12,10 |
18.09.24 20:48:47 | 100 | 12,10 |
18.09.24 20:48:47 | 100 | 12,10 |
18.09.24 20:48:47 | 179 | 12,10 |
18.09.24 20:48:37 | 179 | 12,11 |
18.09.24 20:48:36 | 100 | 12,12 |
18.09.24 20:48:27 | 100 | 12,14 |
18.09.24 20:48:26 | 171 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:25 | 143 | 12,12 |
18.09.24 20:48:19 | 200 | 12,11 |
18.09.24 20:48:19 | 100 | 12,11 |
18.09.24 20:48:19 | 100 | 12,10 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:12 | 169 | 12,08 |
18.09.24 20:48:05 | 100 | 12,08 |
18.09.24 20:47:57 | 100 | 12,09 |
18.09.24 20:47:57 | 100 | 12,09 |
18.09.24 20:47:56 | 100 | 12,09 |
18.09.24 20:47:56 | 200 | 12,09 |
18.09.24 20:47:56 | 100 | 12,09 |
18.09.24 20:47:49 | 106 | 12,07 |