New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:23 | 100 | 11,99 |
18.09.24 21:03:16 | 156 | 11,98 |
18.09.24 21:02:59 | 100 | 11,98 |
18.09.24 21:02:31 | 106 | 11,89 |
18.09.24 21:02:31 | 100 | 11,89 |
18.09.24 21:02:26 | 100 | 11,93 |
18.09.24 21:02:21 | 110 | 11,97 |
18.09.24 21:01:13 | 100 | 11,95 |
18.09.24 21:01:04 | 101 | 11,95 |
18.09.24 21:01:04 | 109 | 11,95 |
18.09.24 21:01:04 | 100 | 11,96 |
18.09.24 21:00:57 | 100 | 11,97 |
18.09.24 21:00:45 | 106 | 11,96 |
18.09.24 21:00:36 | 100 | 11,97 |
18.09.24 21:00:34 | 100 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:29 | 100 | 11,95 |
18.09.24 21:00:00 | 107 | 11,99 |
18.09.24 20:59:54 | 106 | 12,03 |
18.09.24 20:59:54 | 100 | 12,03 |
18.09.24 20:59:38 | 100 | 12,01 |
18.09.24 20:59:26 | 100 | 12,04 |
18.09.24 20:59:26 | 100 | 12,04 |
18.09.24 20:59:23 | 100 | 12,05 |
18.09.24 20:59:05 | 500 | 12,04 |
18.09.24 20:58:55 | 100 | 12,05 |
18.09.24 20:58:55 | 100 | 12,05 |
18.09.24 20:58:55 | 500 | 12,05 |
18.09.24 20:58:55 | 500 | 12,06 |
18.09.24 20:58:45 | 1,00 Tsd. | 12,07 |
18.09.24 20:58:40 | 100 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:07 | 100 | 12,12 |
18.09.24 20:58:07 | 160 | 12,11 |
18.09.24 20:58:05 | 100 | 12,12 |
18.09.24 20:58:05 | 100 | 12,12 |
18.09.24 20:57:56 | 100 | 12,13 |
18.09.24 20:57:56 | 137 | 12,13 |
18.09.24 20:57:27 | 100 | 12,14 |
18.09.24 20:57:27 | 100 | 12,14 |
18.09.24 20:57:13 | 137 | 12,15 |
18.09.24 20:57:06 | 100 | 12,15 |
18.09.24 20:57:06 | 100 | 12,15 |
18.09.24 20:56:45 | 100 | 12,14 |
18.09.24 20:56:21 | 107 | 12,15 |
18.09.24 20:56:20 | 127 | 12,15 |
18.09.24 20:56:20 | 100 | 12,15 |