New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:23 | 108 | 12,24 |
18.09.24 20:42:23 | 100 | 12,24 |
18.09.24 20:42:16 | 177 | 12,25 |
18.09.24 20:42:11 | 200 | 12,26 |
18.09.24 20:42:11 | 100 | 12,26 |
18.09.24 20:41:43 | 214 | 12,24 |
18.09.24 20:41:41 | 176 | 12,24 |
18.09.24 20:41:30 | 300 | 12,24 |
18.09.24 20:41:30 | 100 | 12,24 |
18.09.24 20:41:24 | 100 | 12,24 |
18.09.24 20:41:23 | 100 | 12,25 |
18.09.24 20:41:10 | 177 | 12,26 |
18.09.24 20:41:04 | 177 | 12,27 |
18.09.24 20:41:02 | 177 | 12,27 |
18.09.24 20:41:02 | 100 | 12,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:02 | 176 | 12,28 |
18.09.24 20:41:01 | 500 | 12,29 |
18.09.24 20:40:45 | 176 | 12,29 |
18.09.24 20:40:33 | 100 | 12,29 |
18.09.24 20:40:23 | 100 | 12,29 |
18.09.24 20:40:23 | 100 | 12,29 |
18.09.24 20:40:21 | 100 | 12,30 |
18.09.24 20:40:20 | 100 | 12,31 |
18.09.24 20:40:20 | 100 | 12,31 |
18.09.24 20:40:20 | 176 | 12,32 |
18.09.24 20:40:14 | 100 | 12,33 |
18.09.24 20:40:12 | 100 | 12,34 |
18.09.24 20:40:07 | 100 | 12,33 |
18.09.24 20:40:02 | 100 | 12,33 |
18.09.24 20:40:00 | 176 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:40:00 | 100 | 12,33 |
18.09.24 20:39:47 | 100 | 12,34 |
18.09.24 20:39:44 | 200 | 12,35 |
18.09.24 20:39:18 | 100 | 12,35 |
18.09.24 20:39:13 | 116 | 12,37 |
18.09.24 20:38:58 | 100 | 12,38 |
18.09.24 20:38:50 | 100 | 12,39 |
18.09.24 20:38:46 | 1,01 Tsd. | 12,39 |
18.09.24 20:38:46 | 286 | 12,39 |
18.09.24 20:38:46 | 114 | 12,39 |
18.09.24 20:38:33 | 175 | 12,39 |
18.09.24 20:38:18 | 100 | 12,37 |
18.09.24 20:37:59 | 300 | 12,35 |
18.09.24 20:37:52 | 100 | 12,33 |
18.09.24 20:37:34 | 100 | 12,33 |