New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:07 | 100 | 12,12 |
18.09.24 20:58:07 | 160 | 12,11 |
18.09.24 20:58:05 | 100 | 12,12 |
18.09.24 20:58:05 | 100 | 12,12 |
18.09.24 20:57:56 | 100 | 12,13 |
18.09.24 20:57:56 | 137 | 12,13 |
18.09.24 20:57:27 | 100 | 12,14 |
18.09.24 20:57:27 | 100 | 12,14 |
18.09.24 20:57:13 | 137 | 12,15 |
18.09.24 20:57:06 | 100 | 12,15 |
18.09.24 20:57:06 | 100 | 12,15 |
18.09.24 20:56:45 | 100 | 12,14 |
18.09.24 20:56:21 | 107 | 12,15 |
18.09.24 20:56:20 | 127 | 12,15 |
18.09.24 20:56:20 | 100 | 12,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:15 | 100 | 12,16 |
18.09.24 20:56:15 | 100 | 12,17 |
18.09.24 20:56:15 | 200 | 12,17 |
18.09.24 20:55:48 | 100 | 12,14 |
18.09.24 20:55:37 | 100 | 12,13 |
18.09.24 20:55:17 | 100 | 12,15 |
18.09.24 20:55:05 | 100 | 12,11 |
18.09.24 20:55:01 | 100 | 12,12 |
18.09.24 20:55:00 | 100 | 12,13 |
18.09.24 20:54:43 | 100 | 12,15 |
18.09.24 20:54:16 | 100 | 12,12 |
18.09.24 20:54:16 | 111 | 12,12 |
18.09.24 20:54:14 | 100 | 12,12 |
18.09.24 20:54:10 | 100 | 12,13 |
18.09.24 20:53:49 | 100 | 12,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:46 | 100 | 12,13 |
18.09.24 20:52:53 | 107 | 12,12 |
18.09.24 20:52:28 | 100 | 12,12 |
18.09.24 20:52:28 | 200 | 12,11 |
18.09.24 20:52:28 | 156 | 12,11 |
18.09.24 20:52:11 | 200 | 12,11 |
18.09.24 20:52:10 | 200 | 12,10 |
18.09.24 20:52:03 | 300 | 12,09 |
18.09.24 20:51:46 | 100 | 12,09 |
18.09.24 20:51:40 | 100 | 12,09 |
18.09.24 20:51:39 | 100 | 12,08 |
18.09.24 20:51:39 | 179 | 12,08 |
18.09.24 20:51:39 | 100 | 12,08 |
18.09.24 20:51:25 | 155 | 12,06 |
18.09.24 20:51:13 | 300 | 12,05 |