New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:21 | 167 | 12,06 |
18.09.24 21:13:19 | 179 | 12,06 |
18.09.24 21:13:13 | 100 | 12,06 |
18.09.24 21:13:13 | 100 | 12,06 |
18.09.24 21:13:13 | 100 | 12,06 |
18.09.24 21:13:00 | 135 | 12,05 |
18.09.24 21:13:00 | 100 | 12,05 |
18.09.24 21:13:00 | 100 | 12,05 |
18.09.24 21:12:45 | 179 | 12,02 |
18.09.24 21:12:44 | 179 | 12,03 |
18.09.24 21:12:44 | 100 | 12,03 |
18.09.24 21:12:44 | 200 | 12,03 |
18.09.24 21:12:44 | 100 | 12,03 |
18.09.24 21:12:38 | 114 | 12,02 |
18.09.24 21:12:38 | 114 | 12,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:28 | 100 | 12,01 |
18.09.24 21:12:23 | 179 | 12,01 |
18.09.24 21:12:23 | 100 | 12,01 |
18.09.24 21:12:20 | 100 | 12,02 |
18.09.24 21:12:15 | 100 | 12,02 |
18.09.24 21:12:12 | 100 | 12,01 |
18.09.24 21:12:03 | 100 | 12,00 |
18.09.24 21:11:51 | 180 | 12,00 |
18.09.24 21:11:44 | 100 | 12,01 |
18.09.24 21:11:40 | 100 | 12,00 |
18.09.24 21:11:39 | 100 | 12,00 |
18.09.24 21:11:39 | 180 | 12,00 |
18.09.24 21:11:36 | 100 | 12,01 |
18.09.24 21:11:28 | 100 | 12,00 |
18.09.24 21:11:28 | 100 | 11,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:21 | 100 | 11,98 |
18.09.24 21:11:21 | 100 | 11,99 |
18.09.24 21:11:19 | 100 | 11,96 |
18.09.24 21:11:14 | 100 | 11,95 |
18.09.24 21:11:14 | 100 | 11,95 |
18.09.24 21:10:42 | 100 | 11,96 |
18.09.24 21:10:40 | 137 | 11,95 |
18.09.24 21:10:40 | 100 | 11,95 |
18.09.24 21:10:29 | 100 | 11,94 |
18.09.24 21:10:28 | 100 | 11,94 |
18.09.24 21:10:16 | 100 | 11,93 |
18.09.24 21:10:07 | 100 | 11,93 |
18.09.24 21:10:07 | 100 | 11,93 |
18.09.24 21:10:06 | 100 | 11,93 |
18.09.24 21:10:05 | 100 | 11,93 |