New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:41 | 100 | 11,93 |
18.09.24 21:09:35 | 100 | 11,94 |
18.09.24 21:09:35 | 100 | 11,94 |
18.09.24 21:09:29 | 100 | 11,95 |
18.09.24 21:09:15 | 100 | 11,95 |
18.09.24 21:09:01 | 100 | 11,95 |
18.09.24 21:08:57 | 100 | 11,96 |
18.09.24 21:08:56 | 106 | 11,95 |
18.09.24 21:08:53 | 100 | 11,93 |
18.09.24 21:08:51 | 100 | 11,93 |
18.09.24 21:08:51 | 100 | 11,93 |
18.09.24 21:08:51 | 100 | 11,93 |
18.09.24 21:08:28 | 100 | 11,91 |
18.09.24 21:08:11 | 206 | 11,93 |
18.09.24 21:08:06 | 100 | 11,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:06 | 130 | 11,92 |
18.09.24 21:07:58 | 100 | 11,91 |
18.09.24 21:07:53 | 100 | 11,91 |
18.09.24 21:07:53 | 200 | 11,91 |
18.09.24 21:07:38 | 100 | 11,90 |
18.09.24 21:07:36 | 100 | 11,90 |
18.09.24 21:07:27 | 100 | 11,92 |
18.09.24 21:07:26 | 100 | 11,92 |
18.09.24 21:07:26 | 100 | 11,92 |
18.09.24 21:07:25 | 100 | 11,93 |
18.09.24 21:07:25 | 100 | 11,93 |
18.09.24 21:07:25 | 106 | 11,93 |
18.09.24 21:07:25 | 100 | 11,93 |
18.09.24 21:07:25 | 100 | 11,93 |
18.09.24 21:07:25 | 100 | 11,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:25 | 100 | 11,94 |
18.09.24 21:07:25 | 100 | 11,94 |
18.09.24 21:07:25 | 100 | 11,94 |
18.09.24 21:07:22 | 100 | 11,96 |
18.09.24 21:07:22 | 100 | 11,96 |
18.09.24 21:07:01 | 100 | 11,95 |
18.09.24 21:06:39 | 100 | 11,94 |
18.09.24 21:06:27 | 100 | 11,95 |
18.09.24 21:06:27 | 100 | 11,95 |
18.09.24 21:06:27 | 100 | 11,95 |
18.09.24 21:06:22 | 100 | 11,97 |
18.09.24 21:05:31 | 100 | 11,95 |
18.09.24 21:05:20 | 100 | 11,96 |
18.09.24 21:05:11 | 100 | 11,96 |
18.09.24 21:05:11 | 100 | 11,96 |