New York Community Bancorp Inc
WKN A40G3V | ISIN US6494454001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:48:37 | 179 | 12,11 |
18.09.24 20:48:36 | 100 | 12,12 |
18.09.24 20:48:27 | 100 | 12,14 |
18.09.24 20:48:26 | 171 | 12,13 |
18.09.24 20:48:25 | 143 | 12,12 |
18.09.24 20:48:19 | 200 | 12,11 |
18.09.24 20:48:19 | 100 | 12,11 |
18.09.24 20:48:19 | 100 | 12,10 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:18 | 100 | 12,08 |
18.09.24 20:48:12 | 169 | 12,08 |
18.09.24 20:48:05 | 100 | 12,08 |
18.09.24 20:47:57 | 100 | 12,09 |
18.09.24 20:47:57 | 100 | 12,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:56 | 100 | 12,09 |
18.09.24 20:47:56 | 200 | 12,09 |
18.09.24 20:47:56 | 100 | 12,09 |
18.09.24 20:47:49 | 106 | 12,07 |
18.09.24 20:47:49 | 100 | 12,08 |
18.09.24 20:47:49 | 106 | 12,09 |
18.09.24 20:47:49 | 100 | 12,09 |
18.09.24 20:47:48 | 106 | 12,10 |
18.09.24 20:47:48 | 100 | 12,10 |
18.09.24 20:47:48 | 100 | 12,11 |
18.09.24 20:47:47 | 100 | 12,13 |
18.09.24 20:47:47 | 100 | 12,12 |
18.09.24 20:46:54 | 100 | 12,16 |
18.09.24 20:46:48 | 178 | 12,14 |
18.09.24 20:46:46 | 100 | 12,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:44 | 178 | 12,15 |
18.09.24 20:46:40 | 100 | 12,15 |
18.09.24 20:46:39 | 116 | 12,16 |
18.09.24 20:46:27 | 100 | 12,17 |
18.09.24 20:46:26 | 100 | 12,16 |
18.09.24 20:46:15 | 100 | 12,13 |
18.09.24 20:46:08 | 100 | 12,15 |
18.09.24 20:46:08 | 100 | 12,15 |
18.09.24 20:46:07 | 100 | 12,14 |
18.09.24 20:45:56 | 100 | 12,12 |
18.09.24 20:45:52 | 100 | 12,12 |
18.09.24 20:45:39 | 125 | 12,11 |
18.09.24 20:45:30 | 100 | 12,11 |
18.09.24 20:45:30 | 100 | 12,11 |
18.09.24 20:45:30 | 100 | 12,11 |