TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:25:33 | - | 178,780 |
22.11.24 16:25:32 | - | 178,760 |
22.11.24 16:25:31 | - | 178,800 |
22.11.24 16:25:29 | - | 178,760 |
22.11.24 16:25:16 | - | 178,820 |
22.11.24 16:24:46 | - | 178,820 |
22.11.24 16:24:40 | - | 178,920 |
22.11.24 16:24:39 | - | 178,900 |
22.11.24 16:24:25 | - | 178,940 |
22.11.24 16:24:21 | - | 178,900 |
22.11.24 16:24:19 | - | 178,820 |
22.11.24 16:24:14 | - | 178,820 |
22.11.24 16:24:06 | - | 178,820 |
22.11.24 16:23:59 | - | 178,860 |
22.11.24 16:23:51 | - | 178,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:23:50 | - | 178,740 |
22.11.24 16:23:36 | - | 178,800 |
22.11.24 16:23:34 | - | 178,760 |
22.11.24 16:23:30 | - | 178,800 |
22.11.24 16:23:26 | - | 178,760 |
22.11.24 16:23:23 | - | 178,760 |
22.11.24 16:23:13 | - | 178,780 |
22.11.24 16:23:10 | - | 178,820 |
22.11.24 16:23:08 | - | 178,800 |
22.11.24 16:23:02 | - | 178,820 |
22.11.24 16:22:53 | - | 178,780 |
22.11.24 16:22:50 | - | 178,860 |
22.11.24 16:22:48 | - | 178,940 |
22.11.24 16:22:45 | - | 178,940 |
22.11.24 16:22:34 | - | 179,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:22:30 | - | 179,020 |
22.11.24 16:22:28 | - | 178,980 |
22.11.24 16:22:25 | - | 179,040 |
22.11.24 16:22:23 | - | 179,100 |
22.11.24 16:22:00 | - | 179,080 |
22.11.24 16:21:59 | - | 179,020 |
22.11.24 16:21:43 | - | 179,040 |
22.11.24 16:21:42 | - | 179,020 |
22.11.24 16:21:34 | - | 179,040 |
22.11.24 16:21:32 | - | 179,000 |
22.11.24 16:21:29 | - | 179,020 |
22.11.24 16:21:25 | - | 179,060 |
22.11.24 16:21:24 | - | 179,040 |
22.11.24 16:21:19 | - | 179,060 |
22.11.24 16:21:14 | - | 179,040 |