Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

29.04.25 22:28:39 RT

Bid: 202,150 EUR Size: 25 | Ask: 203,500 EUR Size: 25

202,150 EUR +2,53 % (+4,990)

Zeit	Vol. Stk.	Kurs
21:50:03	-	202,650
21:50:02	-	202,650
21:49:38	-	202,650
21:49:38	-	202,650
21:49:38	-	202,650
21:49:31	-	202,650
21:49:30	-	202,600
21:49:30	-	202,600
21:49:30	-	202,600
21:49:30	-	202,600
21:49:30	-	202,600
21:49:29	-	202,650
21:49:28	-	202,600
21:49:28	-	202,600
21:49:27	-	202,650

Zeit	Vol. Stk.	Kurs
21:49:26	-	202,550
21:49:24	-	202,550
21:49:23	-	202,550
21:49:23	-	202,550
21:49:23	-	202,550
21:49:22	-	202,650
21:49:20	-	202,550
21:49:20	-	202,550
21:49:20	-	202,550
21:49:13	-	202,600
21:49:13	-	202,600
21:49:13	-	202,600
21:48:44	-	202,550
21:48:43	-	202,500
21:48:33	-	202,500

Zeit	Vol. Stk.	Kurs
21:48:30	-	202,450
21:48:21	-	202,450
21:48:11	-	202,500
21:48:10	-	202,450
21:48:07	-	202,500
21:48:03	-	202,500
21:47:34	-	202,450
21:47:34	-	202,450
21:47:34	-	202,450
21:47:33	-	202,400
21:47:32	-	202,450
21:46:55	-	202,400
21:46:50	-	202,500
21:46:49	-	202,500
21:45:58	-	202,350

3
4
5
6
7
8
9
10
11