TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:06:22 | - | 179,540 |
25.11.24 16:05:13 | - | 179,460 |
25.11.24 16:03:48 | - | 179,360 |
25.11.24 16:03:09 | - | 179,200 |
25.11.24 16:02:10 | - | 179,380 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:01:12 | - | 179,460 |
25.11.24 16:00:15 | - | 179,560 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:59:38 | - | 179,780 |
25.11.24 15:58:57 | - | 179,740 |
25.11.24 15:58:19 | - | 179,860 |
25.11.24 15:57:34 | - | 180,080 |