Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TAKE-TWO INTERACT. SOFTW.

WKN 914508 | ISIN US8740541094 | Aktie

Factsheet

06.05.25 22:01:16 RT

Bid: 203,400 EUR Size: 25 | Ask: 204,250 EUR Size: 25

203,400 EUR +2,37 % (+4,700)

Zeit	Vol. Stk.	Kurs
17:21:19	-	201,100
17:21:17	-	201,150
17:21:02	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:59	-	201,200
17:20:52	-	201,250
17:20:49	-	201,200
17:20:49	-	201,200
17:20:49	-	201,200
17:20:46	-	201,250

Zeit	Vol. Stk.	Kurs
17:20:44	-	201,250
17:20:44	-	201,250
17:20:41	-	201,300
17:20:41	-	201,300
17:20:41	-	201,300
17:20:39	-	201,250
17:20:39	-	201,250
17:20:38	-	201,300
17:20:38	-	201,300
17:20:38	-	201,300
17:20:29	-	201,250
17:20:29	-	201,250
17:20:29	-	201,250
17:20:27	-	201,200
17:20:07	-	201,250

Zeit	Vol. Stk.	Kurs
17:20:06	-	201,250
17:20:03	-	201,200
17:19:58	-	201,250
17:19:58	-	201,250
17:19:58	-	201,250
17:19:58	-	201,250
17:19:58	-	201,250
17:19:58	-	201,250
17:19:58	-	201,250
17:19:57	-	201,200
17:19:45	-	201,200
17:19:45	-	201,200
17:19:44	-	201,200
17:19:44	-	201,200
17:19:39	-	201,200