TAKE-TWO INTERACT. SOFTW.
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:08:58 | - | 180,120 |
22.11.24 21:08:55 | - | 180,140 |
22.11.24 21:08:52 | - | 180,160 |
22.11.24 21:08:50 | - | 180,160 |
22.11.24 21:08:45 | - | 180,160 |
22.11.24 21:07:32 | - | 180,140 |
22.11.24 21:07:31 | - | 180,120 |
22.11.24 21:07:23 | - | 180,140 |
22.11.24 21:07:22 | - | 180,140 |
22.11.24 21:07:19 | - | 180,140 |
22.11.24 21:07:18 | - | 180,140 |
22.11.24 21:07:17 | - | 180,160 |
22.11.24 21:07:16 | - | 180,140 |
22.11.24 21:07:15 | - | 180,160 |
22.11.24 21:07:14 | - | 180,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:07 | - | 180,140 |
22.11.24 21:07:06 | - | 180,120 |
22.11.24 21:07:02 | - | 180,100 |
22.11.24 21:07:01 | - | 180,120 |
22.11.24 21:06:59 | - | 180,100 |
22.11.24 21:06:58 | - | 180,120 |
22.11.24 21:06:57 | - | 180,140 |
22.11.24 21:06:46 | - | 180,080 |
22.11.24 21:06:14 | - | 180,060 |
22.11.24 21:06:13 | - | 180,080 |
22.11.24 21:06:08 | - | 180,060 |
22.11.24 21:06:07 | - | 180,040 |
22.11.24 21:06:06 | - | 180,060 |
22.11.24 21:06:01 | - | 180,000 |
22.11.24 21:05:59 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:05:50 | - | 179,960 |
22.11.24 21:05:48 | - | 179,980 |
22.11.24 21:05:47 | - | 179,960 |
22.11.24 21:05:45 | - | 179,960 |
22.11.24 21:05:44 | - | 179,960 |
22.11.24 21:05:28 | - | 179,900 |
22.11.24 21:05:26 | - | 179,900 |
22.11.24 21:05:25 | - | 179,900 |
22.11.24 21:05:23 | - | 179,900 |
22.11.24 21:05:22 | - | 179,900 |
22.11.24 21:05:21 | - | 179,900 |
22.11.24 21:05:15 | - | 179,900 |
22.11.24 21:05:11 | - | 179,900 |
22.11.24 21:05:03 | - | 179,900 |
22.11.24 21:05:01 | - | 179,900 |