CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:29 | - | 58,280 |
23.09.24 18:15:27 | - | 58,260 |
23.09.24 18:15:25 | - | 58,270 |
23.09.24 18:15:25 | - | 58,280 |
23.09.24 18:15:24 | - | 58,290 |
23.09.24 18:15:23 | - | 58,280 |
23.09.24 18:15:18 | - | 58,290 |
23.09.24 18:15:12 | - | 58,290 |
23.09.24 18:15:11 | - | 58,280 |
23.09.24 18:15:08 | - | 58,290 |
23.09.24 18:15:04 | - | 58,300 |
23.09.24 18:15:03 | - | 58,310 |
23.09.24 18:15:02 | - | 58,300 |
23.09.24 18:15:02 | - | 58,300 |
23.09.24 18:15:01 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:51 | - | 58,310 |
23.09.24 18:14:49 | - | 58,310 |
23.09.24 18:14:48 | - | 58,310 |
23.09.24 18:14:45 | - | 58,300 |
23.09.24 18:14:44 | - | 58,310 |
23.09.24 18:14:39 | - | 58,300 |
23.09.24 18:14:35 | - | 58,310 |
23.09.24 18:14:33 | - | 58,300 |
23.09.24 18:14:30 | - | 58,300 |
23.09.24 18:14:30 | - | 58,290 |
23.09.24 18:14:28 | - | 58,300 |
23.09.24 18:14:26 | - | 58,280 |
23.09.24 18:14:26 | - | 58,280 |
23.09.24 18:14:14 | - | 58,280 |
23.09.24 18:14:12 | - | 58,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:11 | - | 58,280 |
23.09.24 18:14:10 | - | 58,280 |
23.09.24 18:14:08 | - | 58,290 |
23.09.24 18:14:07 | - | 58,290 |
23.09.24 18:14:07 | - | 58,300 |
23.09.24 18:14:06 | - | 58,290 |
23.09.24 18:14:04 | - | 58,300 |
23.09.24 18:14:04 | - | 58,290 |
23.09.24 18:14:01 | - | 58,300 |
23.09.24 18:14:00 | - | 58,300 |
23.09.24 18:13:55 | - | 58,310 |
23.09.24 18:13:55 | - | 58,300 |
23.09.24 18:13:54 | - | 58,310 |
23.09.24 18:13:51 | - | 58,290 |
23.09.24 18:13:44 | - | 58,290 |