CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:17 | - | 58,720 |
23.09.24 16:17:15 | - | 58,730 |
23.09.24 16:17:08 | - | 58,740 |
23.09.24 16:16:33 | - | 58,720 |
23.09.24 16:16:32 | - | 58,720 |
23.09.24 16:16:16 | - | 58,730 |
23.09.24 16:15:39 | - | 58,770 |
23.09.24 16:15:34 | - | 58,780 |
23.09.24 16:15:17 | - | 58,790 |
23.09.24 16:15:12 | - | 58,780 |
23.09.24 16:14:46 | - | 58,770 |
23.09.24 16:14:31 | - | 58,770 |
23.09.24 16:14:24 | - | 58,760 |
23.09.24 16:14:22 | - | 58,770 |
23.09.24 16:14:15 | - | 58,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:12 | - | 58,770 |
23.09.24 16:14:11 | - | 58,760 |
23.09.24 16:14:04 | - | 58,760 |
23.09.24 16:14:03 | - | 58,760 |
23.09.24 16:13:59 | - | 58,780 |
23.09.24 16:13:45 | - | 58,780 |
23.09.24 16:13:42 | - | 58,770 |
23.09.24 16:13:40 | - | 58,780 |
23.09.24 16:13:35 | - | 58,780 |
23.09.24 16:13:32 | - | 58,780 |
23.09.24 16:13:13 | - | 58,780 |
23.09.24 16:13:12 | - | 58,780 |
23.09.24 16:13:01 | - | 58,790 |
23.09.24 16:13:01 | - | 58,790 |
23.09.24 16:12:37 | - | 58,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:28 | - | 58,790 |
23.09.24 16:12:18 | - | 58,800 |
23.09.24 16:12:16 | - | 58,800 |
23.09.24 16:12:15 | - | 58,800 |
23.09.24 16:12:11 | - | 58,800 |
23.09.24 16:11:53 | - | 58,790 |
23.09.24 16:11:47 | - | 58,790 |
23.09.24 16:11:25 | - | 58,770 |
23.09.24 16:11:16 | - | 58,760 |
23.09.24 16:11:10 | - | 58,750 |
23.09.24 16:11:06 | - | 58,740 |
23.09.24 16:11:05 | - | 58,750 |
23.09.24 16:11:03 | - | 58,740 |
23.09.24 16:10:56 | - | 58,760 |
23.09.24 16:10:54 | - | 58,750 |