CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:53 | - | 58,380 |
23.09.24 17:02:45 | - | 58,380 |
23.09.24 17:02:30 | - | 58,390 |
23.09.24 17:02:27 | - | 58,400 |
23.09.24 17:02:20 | - | 58,390 |
23.09.24 17:02:19 | - | 58,400 |
23.09.24 17:02:18 | - | 58,380 |
23.09.24 17:02:17 | - | 58,390 |
23.09.24 17:02:17 | - | 58,390 |
23.09.24 17:02:15 | - | 58,420 |
23.09.24 17:02:04 | - | 58,430 |
23.09.24 17:02:04 | - | 58,430 |
23.09.24 17:02:02 | - | 58,440 |
23.09.24 17:02:01 | - | 58,430 |
23.09.24 17:02:00 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:01:59 | - | 58,420 |
23.09.24 17:01:58 | - | 58,420 |
23.09.24 17:01:57 | - | 58,430 |
23.09.24 17:01:56 | - | 58,430 |
23.09.24 17:01:52 | - | 58,440 |
23.09.24 17:01:51 | - | 58,440 |
23.09.24 17:01:41 | - | 58,460 |
23.09.24 17:01:40 | - | 58,460 |
23.09.24 17:01:32 | - | 58,490 |
23.09.24 17:01:24 | - | 58,490 |
23.09.24 17:01:24 | - | 58,490 |
23.09.24 17:01:02 | - | 58,510 |
23.09.24 17:00:51 | - | 58,500 |
23.09.24 17:00:47 | - | 58,490 |
23.09.24 17:00:44 | - | 58,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:34 | - | 58,500 |
23.09.24 17:00:33 | - | 58,500 |
23.09.24 17:00:29 | - | 58,510 |
23.09.24 17:00:29 | - | 58,520 |
23.09.24 17:00:20 | - | 58,520 |
23.09.24 17:00:19 | - | 58,520 |
23.09.24 17:00:09 | - | 58,530 |
23.09.24 16:59:23 | - | 58,540 |
23.09.24 16:59:15 | - | 58,540 |
23.09.24 16:59:15 | - | 58,540 |
23.09.24 16:59:08 | - | 58,550 |
23.09.24 16:59:03 | - | 58,550 |
23.09.24 16:59:01 | - | 58,560 |
23.09.24 16:59:01 | - | 58,560 |
23.09.24 16:58:42 | - | 58,570 |