CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:06 | - | 58,350 |
23.09.24 17:05:05 | - | 58,350 |
23.09.24 17:04:55 | - | 58,350 |
23.09.24 17:04:51 | - | 58,340 |
23.09.24 17:04:50 | - | 58,350 |
23.09.24 17:04:47 | - | 58,340 |
23.09.24 17:04:41 | - | 58,360 |
23.09.24 17:04:33 | - | 58,360 |
23.09.24 17:04:31 | - | 58,350 |
23.09.24 17:04:27 | - | 58,350 |
23.09.24 17:04:27 | - | 58,340 |
23.09.24 17:04:27 | - | 58,340 |
23.09.24 17:04:17 | - | 58,340 |
23.09.24 17:04:16 | - | 58,350 |
23.09.24 17:04:12 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:04:01 | - | 58,360 |
23.09.24 17:04:01 | - | 58,350 |
23.09.24 17:03:58 | - | 58,350 |
23.09.24 17:03:55 | - | 58,340 |
23.09.24 17:03:55 | - | 58,350 |
23.09.24 17:03:54 | - | 58,340 |
23.09.24 17:03:53 | - | 58,330 |
23.09.24 17:03:49 | - | 58,330 |
23.09.24 17:03:48 | - | 58,330 |
23.09.24 17:03:41 | - | 58,350 |
23.09.24 17:03:39 | - | 58,350 |
23.09.24 17:03:36 | - | 58,340 |
23.09.24 17:03:35 | - | 58,340 |
23.09.24 17:03:34 | - | 58,350 |
23.09.24 17:03:32 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:03:31 | - | 58,370 |
23.09.24 17:03:23 | - | 58,360 |
23.09.24 17:03:21 | - | 58,350 |
23.09.24 17:03:17 | - | 58,350 |
23.09.24 17:03:16 | - | 58,350 |
23.09.24 17:03:13 | - | 58,330 |
23.09.24 17:03:13 | - | 58,340 |
23.09.24 17:03:11 | - | 58,340 |
23.09.24 17:03:11 | - | 58,350 |
23.09.24 17:03:09 | - | 58,340 |
23.09.24 17:03:06 | - | 58,350 |
23.09.24 17:03:05 | - | 58,370 |
23.09.24 17:03:05 | - | 58,370 |
23.09.24 17:03:01 | - | 58,380 |
23.09.24 17:02:54 | - | 58,390 |