CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:41 | - | 58,370 |
23.09.24 09:20:06 | - | 58,360 |
23.09.24 09:19:50 | - | 58,370 |
23.09.24 09:19:48 | - | 58,360 |
23.09.24 09:19:47 | - | 58,360 |
23.09.24 09:19:26 | - | 58,370 |
23.09.24 09:19:04 | - | 58,370 |
23.09.24 09:18:27 | - | 58,360 |
23.09.24 09:18:20 | - | 58,350 |
23.09.24 09:18:18 | - | 58,360 |
23.09.24 09:18:15 | - | 58,370 |
23.09.24 09:17:47 | - | 58,380 |
23.09.24 09:17:14 | - | 58,370 |
23.09.24 09:17:10 | - | 58,380 |
23.09.24 09:17:01 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:32 | - | 58,380 |
23.09.24 09:15:15 | - | 58,390 |
23.09.24 09:15:14 | - | 58,380 |
23.09.24 09:15:13 | - | 58,370 |
23.09.24 09:15:11 | - | 58,350 |
23.09.24 09:15:08 | - | 58,360 |
23.09.24 09:15:07 | - | 58,350 |
23.09.24 09:15:04 | - | 58,330 |
23.09.24 09:14:59 | - | 58,310 |
23.09.24 09:14:57 | - | 58,320 |
23.09.24 09:14:47 | - | 58,320 |
23.09.24 09:14:46 | - | 58,320 |
23.09.24 09:14:37 | - | 58,310 |
23.09.24 09:14:08 | - | 58,320 |
23.09.24 09:13:36 | - | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:33 | - | 58,320 |
23.09.24 09:12:10 | - | 58,310 |
23.09.24 09:11:59 | - | 58,320 |
23.09.24 09:11:12 | - | 58,320 |
23.09.24 09:11:07 | - | 58,320 |
23.09.24 09:11:02 | - | 58,320 |
23.09.24 09:10:32 | - | 58,330 |
23.09.24 09:10:30 | - | 58,320 |
23.09.24 09:07:44 | - | 58,330 |
23.09.24 09:07:42 | - | 58,320 |
23.09.24 09:07:10 | - | 58,310 |
23.09.24 09:05:32 | - | 58,310 |
23.09.24 09:05:23 | - | 58,320 |
23.09.24 09:04:46 | - | 58,310 |
23.09.24 09:04:22 | - | 58,320 |