CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:51 | - | 58,520 |
23.09.24 09:43:24 | - | 58,510 |
23.09.24 09:43:13 | - | 58,520 |
23.09.24 09:43:02 | - | 58,510 |
23.09.24 09:42:10 | - | 58,520 |
23.09.24 09:41:30 | - | 58,520 |
23.09.24 09:41:29 | - | 58,520 |
23.09.24 09:40:01 | - | 58,510 |
23.09.24 09:39:53 | - | 58,510 |
23.09.24 09:39:25 | - | 58,500 |
23.09.24 09:37:07 | - | 58,490 |
23.09.24 09:36:58 | - | 58,480 |
23.09.24 09:36:43 | - | 58,490 |
23.09.24 09:34:44 | - | 58,480 |
23.09.24 09:34:43 | - | 58,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:29 | - | 58,460 |
23.09.24 09:32:40 | - | 58,460 |
23.09.24 09:32:38 | - | 58,480 |
23.09.24 09:32:35 | - | 58,490 |
23.09.24 09:32:27 | - | 58,480 |
23.09.24 09:32:27 | - | 58,470 |
23.09.24 09:31:36 | - | 58,470 |
23.09.24 09:31:03 | - | 58,460 |
23.09.24 09:30:41 | - | 58,450 |
23.09.24 09:30:40 | - | 58,460 |
23.09.24 09:30:27 | - | 58,450 |
23.09.24 09:30:24 | - | 58,430 |
23.09.24 09:30:23 | - | 58,450 |
23.09.24 09:30:22 | - | 58,470 |
23.09.24 09:30:06 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:05 | - | 58,390 |
23.09.24 09:30:04 | - | 58,380 |
23.09.24 09:29:39 | - | 58,380 |
23.09.24 09:29:06 | - | 58,390 |
23.09.24 09:27:59 | - | 58,380 |
23.09.24 09:27:58 | - | 58,390 |
23.09.24 09:27:39 | - | 58,410 |
23.09.24 09:26:59 | - | 58,400 |
23.09.24 09:25:21 | - | 58,390 |
23.09.24 09:25:13 | - | 58,390 |
23.09.24 09:23:26 | - | 58,380 |
23.09.24 09:22:40 | - | 58,370 |
23.09.24 09:22:04 | - | 58,370 |
23.09.24 09:21:37 | - | 58,370 |
23.09.24 09:20:43 | - | 58,360 |