CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:32 | - | 58,340 |
20.09.24 17:23:31 | - | 58,350 |
20.09.24 17:23:30 | - | 58,350 |
20.09.24 17:23:22 | - | 58,360 |
20.09.24 17:23:14 | - | 58,370 |
20.09.24 17:23:12 | - | 58,370 |
20.09.24 17:23:11 | - | 58,380 |
20.09.24 17:23:06 | - | 58,370 |
20.09.24 17:23:02 | - | 58,370 |
20.09.24 17:23:02 | - | 58,370 |
20.09.24 17:23:00 | - | 58,380 |
20.09.24 17:22:53 | - | 58,370 |
20.09.24 17:22:36 | - | 58,380 |
20.09.24 17:22:35 | - | 58,380 |
20.09.24 17:22:34 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:22:20 | - | 58,400 |
20.09.24 17:22:13 | - | 58,410 |
20.09.24 17:22:10 | - | 58,400 |
20.09.24 17:22:09 | - | 58,390 |
20.09.24 17:22:08 | - | 58,390 |
20.09.24 17:22:08 | - | 58,380 |
20.09.24 17:22:06 | - | 58,380 |
20.09.24 17:22:05 | - | 58,380 |
20.09.24 17:22:04 | - | 58,390 |
20.09.24 17:21:55 | - | 58,380 |
20.09.24 17:21:50 | - | 58,390 |
20.09.24 17:21:49 | - | 58,390 |
20.09.24 17:21:32 | - | 58,410 |
20.09.24 17:21:32 | - | 58,410 |
20.09.24 17:21:27 | - | 58,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:25 | - | 58,420 |
20.09.24 17:21:24 | - | 58,410 |
20.09.24 17:21:20 | - | 58,410 |
20.09.24 17:21:15 | - | 58,410 |
20.09.24 17:20:40 | - | 58,400 |
20.09.24 17:20:39 | - | 58,400 |
20.09.24 17:20:33 | - | 58,410 |
20.09.24 17:20:28 | - | 58,400 |
20.09.24 17:20:27 | - | 58,400 |
20.09.24 17:20:03 | - | 58,400 |
20.09.24 17:20:02 | - | 58,410 |
20.09.24 17:19:52 | - | 58,400 |
20.09.24 17:19:44 | - | 58,400 |
20.09.24 17:19:43 | - | 58,400 |
20.09.24 17:19:41 | - | 58,420 |